Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.56	26.83	26.54	26.74	36,608	+0.14(+0.53%)
Oct 30, 2013	26.90	26.90	26.55	26.60	67,140	-0.02(-0.08%)
Oct 29, 2013	26.95	26.95	26.40	26.62	103,382	-1.21(-4.35%)
Oct 28, 2013	27.82	28.02	27.76	27.83	69,787	+0.31(+1.13%)
Oct 25, 2013	27.40	27.55	27.35	27.52	49,590	-0.34(-1.22%)
Oct 24, 2013	27.75	27.86	27.70	27.86	62,818	+0.15(+0.54%)
Oct 23, 2013	27.71	27.72	27.56	27.71	123,519	-0.70(-2.46%)
Oct 22, 2013	28.18	28.45	28.18	28.41	45,383	-0.15(-0.53%)
Oct 21, 2013	28.44	28.63	28.44	28.56	54,084	-0.16(-0.56%)
Oct 18, 2013	28.61	28.72	28.54	28.72	66,141	-0.38(-1.31%)
Oct 17, 2013	28.78	29.10	28.78	29.10	113,542	+0.13(+0.45%)
Oct 16, 2013	28.60	28.99	28.60	28.97	199,425	+0.77(+2.73%)
Oct 15, 2013	28.17	28.38	28.17	28.20	32,835	-0.22(-0.77%)
Oct 14, 2013	28.34	28.54	28.21	28.42	22,852	+0.02(+0.07%)
Oct 11, 2013	28.21	28.45	28.21	28.40	49,938	+0.80(+2.90%)
Oct 10, 2013	27.54	27.67	27.40	27.60	97,557	+0.62(+2.30%)
Oct 09, 2013	26.91	27.02	26.75	26.98	48,499	+0.71(+2.70%)
Oct 08, 2013	26.22	26.38	26.14	26.27	102,607	-0.21(-0.79%)
Oct 07, 2013	26.42	26.52	26.29	26.48	35,218	-0.71(-2.61%)
Oct 04, 2013	26.85	27.19	26.85	27.19	62,616	+0.17(+0.63%)
Oct 03, 2013	26.99	27.02	26.83	27.02	44,952	-0.25(-0.92%)
Oct 02, 2013	27.22	27.27	26.97	27.27	53,575	-0.40(-1.45%)
Oct 01, 2013	27.69	27.80	27.58	27.67	42,033	-0.43(-1.53%)
Sep 27, 2013	27.99	28.10	27.88	28.10	56,043	-0.19(-0.69%)
Sep 26, 2013	28.17	28.32	28.17	28.29	35,901	+0.39(+1.41%)
Sep 25, 2013	27.80	28.00	27.76	27.90	122,467	-0.55(-1.93%)
Sep 24, 2013	28.54	28.55	28.35	28.45	62,511	+0.03(+0.11%)
Sep 23, 2013	28.26	28.47	28.26	28.42	40,256	+0.03(+0.11%)
Sep 20, 2013	28.36	28.42	28.35	28.39	58,418	-0.47(-1.63%)
Sep 19, 2013	29.05	29.05	28.65	28.86	67,451	-0.18(-0.62%)
Sep 18, 2013	28.29	29.09	28.29	29.04	60,954	+1.11(+3.97%)
Sep 17, 2013	27.76	27.96	27.76	27.93	48,589	-0.24(-0.85%)
Sep 16, 2013	28.15	28.26	28.10	28.17	33,346	+0.33(+1.19%)
Sep 13, 2013	27.89	27.93	27.73	27.84	84,541	+0.30(+1.09%)
Sep 12, 2013	27.50	27.77	27.50	27.54	41,641	-0.11(-0.40%)
Sep 11, 2013	27.50	27.75	27.47	27.65	72,397	-0.23(-0.83%)
Sep 10, 2013	27.77	27.91	27.71	27.88	50,138	-0.15(-0.53%)
Sep 09, 2013	27.65	28.10	27.65	28.03	57,988	+0.84(+3.09%)
Sep 06, 2013	27.01	27.24	26.88	27.19	96,861	+0.27(+1.00%)
Sep 05, 2013	26.71	26.96	26.71	26.92	46,079	+0.09(+0.34%)
Sep 04, 2013	26.50	26.93	26.50	26.83	64,313	+0.40(+1.51%)
Sep 03, 2013	26.47	26.69	26.39	26.43	56,699	+1.15(+4.55%)
Aug 30, 2013	25.45	25.49	25.20	25.28	38,768	-0.24(-0.94%)
Aug 29, 2013	25.48	25.67	25.48	25.52	46,524	-0.05(-0.20%)
Aug 28, 2013	25.41	25.66	25.41	25.57	41,550	+0.31(+1.23%)
Aug 27, 2013	25.14	25.45	25.14	25.26	40,569	-0.08(-0.32%)
Aug 26, 2013	25.26	25.54	25.26	25.34	30,853	-0.09(-0.35%)
Aug 23, 2013	25.19	25.45	25.19	25.43	56,439	+0.20(+0.79%)
Aug 22, 2013	25.09	25.25	25.09	25.23	67,946	+0.06(+0.24%)
Aug 21, 2013	25.20	25.30	25.01	25.17	61,701	-0.14(-0.55%)
Aug 20, 2013	25.22	25.40	25.06	25.31	52,136	-0.23(-0.91%)
Aug 19, 2013	25.75	25.75	25.50	25.54	47,992	-0.16(-0.62%)
Aug 16, 2013	25.73	25.73	25.63	25.70	48,917	+0.10(+0.39%)
Aug 15, 2013	25.64	25.65	25.47	25.60	73,916	-0.47(-1.80%)
Aug 14, 2013	26.00	26.18	25.98	26.07	62,393	+0.38(+1.48%)
Aug 13, 2013	25.78	25.78	25.45	25.69	44,134	-0.38(-1.46%)
Aug 12, 2013	25.95	26.09	25.90	26.07	48,789	+0.07(+0.27%)
Aug 09, 2013	25.98	26.13	25.73	26.00	79,068	-0.08(-0.31%)
Aug 08, 2013	26.08	26.13	25.78	26.08	79,332	-0.05(-0.19%)
Aug 07, 2013	26.04	26.21	26.02	26.13	72,016	-0.55(-2.07%)
Aug 06, 2013	26.83	26.83	26.56	26.68	81,121	+0.11(+0.41%)
Aug 05, 2013	26.49	26.57	26.38	26.57	137,096	-0.19(-0.70%)
Aug 02, 2013	26.70	26.82	26.52	26.76	68,452	+0.61(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.