Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.40	13.40	13.11	13.13	759,886	-0.28(-2.09%)
Oct 28, 2022	13.09	13.43	13.08	13.41	835,243	+0.16(+1.21%)
Oct 27, 2022	13.40	13.45	13.12	13.25	425,653	-0.68(-4.88%)
Oct 26, 2022	13.42	14.06	13.42	13.93	201,011	+0.10(+0.72%)
Oct 25, 2022	13.56	13.99	13.15	13.83	467,994	+0.16(+1.16%)
Oct 24, 2022	13.21	13.85	13.21	13.67	347,514	-0.19(-1.36%)
Oct 21, 2022	13.35	13.88	13.06	13.86	207,607	+0.36(+2.67%)
Oct 20, 2022	13.26	13.70	13.26	13.50	461,561	-0.02(-0.15%)
Oct 19, 2022	13.24	13.68	13.24	13.52	270,988	-0.12(-0.88%)
Oct 18, 2022	13.34	13.85	13.34	13.64	511,508	+0.01(+0.07%)
Oct 17, 2022	13.93	13.93	13.41	13.63	452,999	+0.29(+2.17%)
Oct 14, 2022	13.85	13.85	13.27	13.34	425,786	-0.51(-3.68%)
Oct 13, 2022	13.50	13.91	13.33	13.85	648,649	+0.07(+0.51%)
Oct 12, 2022	13.50	13.92	13.50	13.78	661,773	+0.04(+0.29%)
Oct 11, 2022	13.96	14.00	13.68	13.74	623,205	-0.38(-2.69%)
Oct 10, 2022	13.94	14.50	13.94	14.12	271,956	-0.05(-0.35%)
Oct 07, 2022	14.37	14.50	14.15	14.17	489,940	-0.10(-0.68%)
Oct 06, 2022	14.42	14.55	14.25	14.27	378,964	-0.15(-1.06%)
Oct 05, 2022	14.86	14.86	13.96	14.42	414,864	-0.23(-1.57%)
Oct 04, 2022	14.32	14.65	14.32	14.65	918,841	+0.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.