Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	71.37	72.29	71.37	71.57	9,070	-1.28(-1.76%)
Nov 29, 2010	72.50	72.86	71.58	72.85	22,287	+0.85(+1.18%)
Nov 26, 2010	71.60	72.51	71.60	72.00	9,240	-0.50(-0.69%)
Nov 24, 2010	72.25	72.50	72.50	72.50	9,184	+1.67(+2.36%)
Nov 23, 2010	72.10	72.10	70.06	70.83	14,073	-1.27(-1.76%)
Nov 22, 2010	71.90	72.63	71.45	72.10	10,493	+0.25(+0.35%)
Nov 19, 2010	71.26	72.45	71.26	71.85	20,534	-1.62(-2.20%)
Nov 18, 2010	72.53	73.49	72.40	73.47	8,685	+1.52(+2.11%)
Nov 17, 2010	72.15	72.15	71.31	71.95	7,235	+1.79(+2.55%)
Nov 16, 2010	71.94	71.94	70.14	70.16	8,709	-3.71(-5.02%)
Nov 15, 2010	73.64	74.29	73.64	73.87	19,732	+1.22(+1.68%)
Nov 12, 2010	73.53	73.53	72.49	72.65	19,073	-2.25(-3.00%)
Nov 11, 2010	74.90	75.05	74.41	74.90	8,951	-0.20(-0.27%)
Nov 10, 2010	75.35	75.37	74.46	75.10	7,209	-0.15(-0.20%)
Nov 09, 2010	76.02	76.60	75.25	75.25	24,831	-0.80(-1.05%)
Nov 08, 2010	76.20	76.43	75.80	76.05	9,450	+1.80(+2.42%)
Nov 05, 2010	74.00	74.65	74.00	74.25	5,257	+0.70(+0.95%)
Nov 04, 2010	73.27	73.72	73.24	73.55	13,050	+1.20(+1.66%)
Nov 03, 2010	71.90	72.55	71.56	72.35	8,323	+0.25(+0.35%)
Nov 02, 2010	72.53	72.53	71.85	72.10	125,389	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.