Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.65	16.65	16.65	0	-0.25(-1.48%)
Dec 29, 2016	16.99	16.99	16.85	16.90	144,585	-0.33(-1.92%)
Dec 28, 2016	17.28	17.37	17.23	17.23	67,002	+0.11(+0.64%)
Dec 27, 2016	17.03	17.27	17.03	17.12	83,097	+0.07(+0.38%)
Dec 23, 2016		17.05	17.05	17.05	0	+0.07(+0.38%)
Dec 22, 2016	16.96	17.09	16.96	16.99	107,650	-0.17(-0.99%)
Dec 21, 2016	17.18	17.29	17.10	17.16	142,416	-0.10(-0.58%)
Dec 20, 2016	17.49	17.49	17.18	17.26	121,252	-0.10(-0.58%)
Dec 19, 2016	17.35	17.37	17.30	17.36	124,718	+0.30(+1.76%)
Dec 16, 2016	17.17	17.25	16.87	17.06	151,063	-0.27(-1.56%)
Dec 15, 2016	17.27	17.37	17.22	17.33	199,828	-0.06(-0.35%)
Dec 14, 2016	17.60	17.90	17.36	17.39	1,723,120	-0.41(-2.30%)
Dec 13, 2016	17.87	17.92	17.78	17.80	737,383	-0.09(-0.53%)
Dec 12, 2016	17.98	18.00	17.72	17.89	306,000	-0.30(-1.68%)
Dec 09, 2016	18.20	18.25	18.09	18.20	226,017	+0.38(+2.16%)
Dec 08, 2016	17.66	17.83	17.51	17.82	270,306	+0.54(+3.10%)
Dec 07, 2016	17.34	17.34	17.10	17.28	87,036	+0.14(+0.84%)
Dec 06, 2016	17.04	17.16	16.88	17.14	282,276	+0.00(+0.01%)
Dec 05, 2016	16.82	17.15	16.82	17.14	223,017	+0.10(+0.56%)
Dec 02, 2016	17.05	17.08	17.00	17.04	192,470	-0.02(-0.12%)
Dec 01, 2016	16.91	17.24	16.91	17.06	775,521	-0.11(-0.61%)
Nov 30, 2016	16.95	17.23	16.95	17.16	81,657	-0.12(-0.69%)
Nov 29, 2016	17.23	17.34	17.21	17.29	87,697	-0.04(-0.26%)
Nov 28, 2016	17.25	17.48	17.15	17.33	92,102	+0.13(+0.73%)
Nov 25, 2016	17.42	17.56	17.18	17.20	85,015	-0.31(-1.78%)
Nov 23, 2016		17.52	17.52	17.52	0	-0.02(-0.14%)
Nov 22, 2016	17.76	17.76	17.46	17.54	132,486	-0.16(-0.90%)
Nov 21, 2016	17.76	17.90	17.57	17.70	99,912	-0.06(-0.34%)
Nov 18, 2016	17.75	17.81	17.75	17.76	173,970	-0.28(-1.55%)
Nov 17, 2016	17.69	18.04	17.69	18.04	116,969	+0.13(+0.73%)
Nov 16, 2016	17.79	18.14	17.79	17.91	149,428	-0.24(-1.34%)
Nov 15, 2016	17.82	18.28	17.82	18.15	112,501	-0.18(-0.97%)
Nov 14, 2016	18.06	18.46	18.06	18.33	335,439	-0.02(-0.11%)
Nov 11, 2016	18.50	18.50	18.18	18.35	196,188	+0.07(+0.38%)
Nov 10, 2016	18.41	18.41	18.11	18.28	98,202	+0.19(+1.05%)
Nov 09, 2016	17.63	18.25	17.58	18.09	119,179	+0.03(+0.17%)
Nov 08, 2016	17.86	18.28	17.73	18.06	72,187	-11.99(-39.90%)
Nov 07, 2016	30.57	30.71	29.65	30.05	64,613	+0.28(+0.93%)
Nov 04, 2016	30.00	30.20	29.73	29.77	79,330	-0.28(-0.92%)
Nov 03, 2016	29.81	30.17	29.81	30.05	102,531	+0.12(+0.40%)
Nov 02, 2016	29.91	30.24	29.88	29.93	67,864	+0.23(+0.77%)
Nov 01, 2016	30.24	30.24	29.65	29.70	61,585	-0.37(-1.21%)
Oct 31, 2016	30.64	31.00	29.76	30.07	68,373	-0.77(-2.51%)
Oct 28, 2016	31.00	31.00	30.77	30.84	61,131	-0.36(-1.15%)
Oct 27, 2016	31.40	31.40	31.04	31.20	45,382	-0.26(-0.83%)
Oct 26, 2016	31.50	31.61	31.34	31.46	478,591	+0.21(+0.67%)
Oct 25, 2016	31.30	31.30	31.16	31.25	43,651	-0.02(-0.06%)
Oct 24, 2016	31.28	31.48	31.15	31.27	41,147	-0.01(-0.03%)
Oct 21, 2016	31.40	31.40	31.02	31.28	42,658	-0.35(-1.11%)
Oct 20, 2016	31.26	31.67	31.15	31.63	107,516	+0.42(+1.35%)
Oct 19, 2016	31.05	31.33	31.05	31.21	122,719	+0.70(+2.29%)
Oct 18, 2016	30.22	30.58	30.22	30.51	59,172	+0.08(+0.26%)
Oct 17, 2016	30.50	30.52	30.36	30.43	54,362	-0.04(-0.13%)
Oct 14, 2016	30.74	30.74	30.17	30.47	82,924	-0.04(-0.13%)
Oct 13, 2016	30.46	30.54	30.26	30.51	39,025	-0.20(-0.65%)
Oct 12, 2016	30.61	30.74	30.49	30.71	58,509	+0.51(+1.69%)
Oct 11, 2016	30.43	30.54	29.76	30.20	66,582	+0.44(+1.48%)
Oct 10, 2016	29.59	29.90	29.59	29.76	54,244	+0.17(+0.56%)
Oct 07, 2016	29.52	29.66	29.14	29.59	101,905	+0.63(+2.19%)
Oct 06, 2016	29.07	29.07	28.86	28.96	132,693	+0.52(+1.83%)
Oct 05, 2016	28.27	28.56	28.11	28.44	141,969	+0.21(+0.74%)
Oct 04, 2016	28.16	28.63	28.16	28.23	28,375	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.