Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.80	21.80	21.00	21.29	153,763	+0.01(+0.05%)
Dec 30, 2021	21.28	21.35	20.70	21.28	207,579	+0.06(+0.28%)
Dec 29, 2021	21.43	21.43	20.95	21.22	286,491	-0.19(-0.89%)
Dec 28, 2021	21.21	21.59	21.21	21.41	205,309	+0.16(+0.78%)
Dec 27, 2021	21.05	21.43	21.05	21.25	218,590	+0.18(+0.85%)
Dec 23, 2021	21.61	21.61	20.56	21.07	250,160	-0.06(-0.30%)
Dec 22, 2021	21.59	21.59	20.51	21.13	232,740	-0.24(-1.12%)
Dec 21, 2021	20.88	21.40	20.83	21.37	396,876	+0.41(+1.95%)
Dec 20, 2021	20.80	21.01	20.63	20.96	256,591	-0.28(-1.31%)
Dec 17, 2021	21.22	21.66	21.12	21.24	221,447	-0.25(-1.16%)
Dec 16, 2021	21.54	21.81	21.45	21.49	658,327	-0.21(-0.97%)
Dec 15, 2021	20.76	21.70	20.76	21.70	813,444	+0.75(+3.60%)
Dec 14, 2021	20.62	21.03	20.62	20.95	342,951	-0.14(-0.66%)
Dec 13, 2021	20.77	21.32	20.77	21.09	212,087	-0.18(-0.87%)
Dec 10, 2021	21.89	21.89	21.12	21.27	240,050	+0.25(+1.19%)
Dec 09, 2021	21.10	21.31	20.93	21.02	440,720	-0.48(-2.23%)
Dec 08, 2021	21.47	21.93	21.38	21.50	292,207	+0.46(+2.19%)
Dec 07, 2021	20.88	21.04	20.88	21.04	467,643	+0.42(+2.04%)
Dec 06, 2021	20.48	20.68	20.30	20.62	422,418	+0.37(+1.83%)
Dec 03, 2021	20.31	20.89	19.99	20.25	264,957	-0.22(-1.07%)
Dec 02, 2021	20.24	20.57	19.46	20.47	640,909	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.