Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.30	15.30	14.80	14.87	296,161	-0.24(-1.59%)
Dec 29, 2022	14.75	15.14	14.75	15.11	259,264	+0.36(+2.44%)
Dec 28, 2022	14.64	15.05	14.64	14.75	567,282	-0.10(-0.67%)
Dec 27, 2022	14.80	15.20	14.80	14.85	395,485	-0.28(-1.86%)
Dec 23, 2022	14.66	15.58	14.66	15.13	178,050	+0.15(+1.01%)
Dec 22, 2022	15.50	15.50	14.84	14.98	328,732	-0.04(-0.27%)
Dec 21, 2022	14.90	15.17	14.90	15.02	347,630	-0.09(-0.60%)
Dec 20, 2022	14.90	15.30	14.90	15.11	328,297	+0.11(+0.73%)
Dec 19, 2022	15.18	15.18	14.90	15.00	517,662	+0.12(+0.81%)
Dec 16, 2022	14.92	15.24	14.83	14.88	259,124	+0.03(+0.20%)
Dec 15, 2022	15.07	15.49	14.82	14.85	320,052	-0.48(-3.13%)
Dec 14, 2022	15.20	15.80	15.20	15.33	386,778	-0.06(-0.39%)
Dec 13, 2022	15.05	15.62	15.05	15.39	493,348	-0.03(-0.19%)
Dec 12, 2022	15.20	15.70	15.20	15.42	380,381	+0.26(+1.72%)
Dec 09, 2022	15.48	15.70	15.16	15.16	368,203	+0.04(+0.26%)
Dec 08, 2022	15.40	15.40	14.80	15.12	255,614	-0.01(-0.07%)
Dec 07, 2022	14.86	15.39	14.85	15.13	328,512	-0.06(-0.39%)
Dec 06, 2022	15.23	15.34	15.07	15.19	486,983	+0.08(+0.53%)
Dec 05, 2022	15.52	15.79	15.09	15.11	326,448	+0.04(+0.27%)
Dec 02, 2022	14.90	15.09	14.37	15.07	194,816	+0.05(+0.33%)
Dec 01, 2022	14.56	15.50	14.56	15.02	247,383	+0.05(+0.33%)
Nov 30, 2022	14.50	14.97	14.50	14.97	259,368	+0.30(+2.04%)
Nov 29, 2022	14.75	15.05	14.62	14.67	208,268	+0.00(+0.00%)
Nov 28, 2022	15.15	15.15	14.63	14.67	272,521	-0.04(-0.27%)
Nov 25, 2022	14.21	14.74	14.21	14.71	217,310	-0.13(-0.88%)
Nov 23, 2022	15.14	15.14	14.25	14.84	230,714	+0.24(+1.64%)
Nov 22, 2022	14.40	14.65	14.40	14.60	317,734	+0.23(+1.60%)
Nov 21, 2022	14.69	14.69	14.35	14.37	494,572	-0.25(-1.71%)
Nov 18, 2022	14.85	14.99	14.40	14.62	249,777	-0.06(-0.41%)
Nov 17, 2022	14.65	15.04	14.26	14.68	220,964	-0.16(-1.08%)
Nov 16, 2022	14.71	14.93	14.70	14.84	200,126	-0.13(-0.87%)
Nov 15, 2022	14.80	15.15	14.80	14.97	388,912	+0.29(+1.98%)
Nov 14, 2022	14.96	14.96	14.66	14.68	295,964	-0.25(-1.67%)
Nov 11, 2022	14.50	14.93	14.50	14.93	164,921	+0.61(+4.26%)
Nov 10, 2022	13.75	14.32	13.68	14.32	276,003	+0.78(+5.76%)
Nov 09, 2022	13.69	14.07	13.51	13.54	412,833	-0.14(-1.02%)
Nov 08, 2022	13.30	13.81	13.30	13.68	513,176	+0.07(+0.51%)
Nov 07, 2022	14.03	14.03	13.33	13.61	471,670	+0.12(+0.89%)
Nov 04, 2022	13.67	13.77	13.28	13.49	372,227	+0.44(+3.37%)
Nov 03, 2022	13.40	13.40	13.03	13.05	536,090	-0.06(-0.46%)
Nov 02, 2022	13.42	13.68	13.09	13.11	387,898	-0.23(-1.72%)
Nov 01, 2022	13.30	13.70	13.30	13.34	551,711	+0.21(+1.60%)
Oct 31, 2022	13.40	13.40	13.11	13.13	759,886	-0.28(-2.09%)
Oct 28, 2022	13.09	13.43	13.08	13.41	835,243	+0.16(+1.21%)
Oct 27, 2022	13.40	13.45	13.12	13.25	425,653	-0.68(-4.88%)
Oct 26, 2022	13.42	14.06	13.42	13.93	201,011	+0.10(+0.72%)
Oct 25, 2022	13.56	13.99	13.15	13.83	467,994	+0.16(+1.16%)
Oct 24, 2022	13.21	13.85	13.21	13.67	347,514	-0.19(-1.36%)
Oct 21, 2022	13.35	13.88	13.06	13.86	207,607	+0.36(+2.67%)
Oct 20, 2022	13.26	13.70	13.26	13.50	461,561	-0.02(-0.15%)
Oct 19, 2022	13.24	13.68	13.24	13.52	270,988	-0.12(-0.88%)
Oct 18, 2022	13.34	13.85	13.34	13.64	511,508	+0.01(+0.07%)
Oct 17, 2022	13.93	13.93	13.41	13.63	452,999	+0.29(+2.17%)
Oct 14, 2022	13.85	13.85	13.27	13.34	425,786	-0.51(-3.68%)
Oct 13, 2022	13.50	13.91	13.33	13.85	648,649	+0.07(+0.51%)
Oct 12, 2022	13.50	13.92	13.50	13.78	661,773	+0.04(+0.29%)
Oct 11, 2022	13.96	14.00	13.68	13.74	623,205	-0.38(-2.69%)
Oct 10, 2022	13.94	14.50	13.94	14.12	271,956	-0.05(-0.35%)
Oct 07, 2022	14.37	14.50	14.15	14.17	489,940	-0.10(-0.68%)
Oct 06, 2022	14.42	14.55	14.25	14.27	378,964	-0.15(-1.06%)
Oct 05, 2022	14.86	14.86	13.96	14.42	414,864	-0.23(-1.57%)
Oct 04, 2022	14.32	14.65	14.32	14.65	918,841	+0.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.