Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.03	25.27	24.91	25.10	362,600	-0.63(-2.45%)
Feb 25, 2021	26.32	26.50	25.61	25.73	582,102	+0.50(+1.98%)
Feb 24, 2021	25.00	25.33	24.51	25.23	523,987	-0.72(-2.77%)
Feb 23, 2021	26.00	26.45	25.58	25.95	198,753	-0.15(-0.57%)
Feb 22, 2021	26.53	26.53	25.80	26.10	142,469	-0.51(-1.92%)
Feb 19, 2021	26.83	26.83	26.05	26.61	406,300	-0.74(-2.71%)
Feb 18, 2021	27.91	27.91	26.99	27.35	205,057	-0.03(-0.10%)
Feb 17, 2021	27.35	27.76	27.23	27.38	171,260	+0.01(+0.04%)
Feb 16, 2021	27.50	28.28	27.04	27.37	161,582	+0.46(+1.69%)
Feb 12, 2021	27.11	27.11	26.31	26.91	197,200	-0.62(-2.27%)
Feb 11, 2021	27.92	27.92	27.30	27.54	204,627	+0.29(+1.06%)
Feb 10, 2021	27.93	27.93	27.03	27.25	171,307	-0.10(-0.37%)
Feb 09, 2021	27.10	27.48	27.10	27.35	233,471	+0.39(+1.45%)
Feb 08, 2021	26.00	27.62	26.00	26.96	147,919	+0.48(+1.81%)
Feb 05, 2021	27.41	27.41	26.18	26.48	161,800	+0.36(+1.38%)
Feb 04, 2021	26.50	26.71	25.59	26.12	249,164	-0.78(-2.90%)
Feb 03, 2021	27.16	27.16	25.98	26.90	472,593	+0.12(+0.45%)
Feb 02, 2021	26.73	26.83	26.44	26.78	158,171	+0.34(+1.29%)
Feb 01, 2021	26.32	26.49	26.21	26.44	189,720	+0.15(+0.57%)
Jan 29, 2021	25.60	26.76	25.60	26.29	289,700	-0.47(-1.75%)
Jan 28, 2021	27.05	27.05	26.50	26.76	695,481	-0.49(-1.81%)
Jan 27, 2021	28.25	28.50	26.90	27.25	400,982	+0.59(+2.21%)
Jan 26, 2021	27.26	27.26	26.21	26.66	297,342	+0.68(+2.62%)
Jan 25, 2021	26.59	26.59	25.60	25.98	276,380	-0.14(-0.54%)
Jan 22, 2021	25.73	26.16	25.73	26.12	179,600	-0.29(-1.10%)
Jan 21, 2021	26.37	26.42	26.18	26.41	411,018	-0.37(-1.38%)
Jan 20, 2021	26.52	26.79	26.30	26.78	301,609	+0.61(+2.33%)
Jan 19, 2021	25.27	26.84	25.27	26.17	274,819	-0.12(-0.46%)
Jan 15, 2021	27.19	27.19	26.13	26.29	195,400	-0.72(-2.65%)
Jan 14, 2021	27.01	27.18	26.37	27.01	304,917	+0.90(+3.43%)
Jan 13, 2021	26.10	26.31	26.05	26.11	212,885	+0.07(+0.27%)
Jan 12, 2021	24.88	26.12	24.88	26.04	457,248	+0.08(+0.31%)
Jan 11, 2021	25.75	26.31	25.75	25.96	248,948	-0.19(-0.73%)
Jan 08, 2021	25.40	26.20	25.40	26.15	159,400	+0.32(+1.24%)
Jan 07, 2021	24.90	25.83	24.90	25.83	187,369	+0.71(+2.83%)
Jan 06, 2021	24.12	25.25	24.12	25.12	351,926	+0.32(+1.29%)
Jan 05, 2021	24.10	24.89	24.10	24.80	205,505	+0.19(+0.77%)
Jan 04, 2021	24.75	25.05	24.48	24.61	231,036	-0.08(-0.32%)
Dec 31, 2020		24.69	24.69	24.69	101,743	+0.12(+0.49%)
Dec 30, 2020	24.35	24.75	24.35	24.57	101,743	-0.19(-0.77%)
Dec 29, 2020	25.53	25.53	23.80	24.76	228,132	+0.47(+1.93%)
Dec 28, 2020	24.97	25.00	23.77	24.29	88,484	-0.11(-0.45%)
Dec 24, 2020	25.10	25.10	24.08	24.40	75,900	-0.21(-0.85%)
Dec 23, 2020	24.50	24.66	24.50	24.61	188,282	+0.00(+0.00%)
Dec 22, 2020	24.34	24.68	24.34	24.61	196,480	+0.20(+0.82%)
Dec 21, 2020	23.57	24.54	23.57	24.41	183,120	-0.48(-1.94%)
Dec 18, 2020	25.40	25.40	24.84	24.89	525,400	-0.11(-0.43%)
Dec 17, 2020	25.13	25.60	25.00	25.00	328,991	-0.52(-2.04%)
Dec 16, 2020	26.31	26.31	25.43	25.52	135,205	+0.16(+0.63%)
Dec 15, 2020	25.59	25.59	25.17	25.36	223,312	+0.50(+2.01%)
Dec 14, 2020	24.50	25.00	24.50	24.86	159,356	-0.06(-0.24%)
Dec 11, 2020	24.79	25.56	24.50	24.92	102,600	-0.08(-0.32%)
Dec 10, 2020	24.10	25.36	24.10	25.00	188,208	+0.13(+0.53%)
Dec 09, 2020	25.13	25.19	24.70	24.87	306,831	+0.31(+1.25%)
Dec 08, 2020	24.35	24.58	24.35	24.56	717,523	-0.18(-0.73%)
Dec 07, 2020	25.50	25.50	24.18	24.74	200,749	-0.40(-1.59%)
Dec 04, 2020	25.10	25.25	25.03	25.14	276,600	-0.07(-0.28%)
Dec 03, 2020	25.25	25.39	24.75	25.21	512,937	+0.14(+0.54%)
Dec 02, 2020	25.12	25.12	24.26	25.07	1,174,900	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.