Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.00	24.12	23.86	24.02	206,065	+0.30(+1.29%)
May 27, 2021	24.00	24.00	23.61	23.71	135,113	-0.18(-0.75%)
May 26, 2021	24.28	24.28	23.76	23.89	107,345	+0.37(+1.57%)
May 25, 2021	23.75	23.75	23.41	23.52	378,472	-0.08(-0.34%)
May 24, 2021	23.05	23.71	23.02	23.60	308,166	+0.48(+2.08%)
May 21, 2021	22.73	23.18	22.73	23.12	185,956	+0.18(+0.78%)
May 20, 2021	22.00	23.20	22.00	22.94	182,863	+0.32(+1.41%)
May 19, 2021	23.40	23.40	22.54	22.62	142,311	-0.36(-1.57%)
May 18, 2021	22.55	23.12	22.55	22.98	258,110	+0.53(+2.36%)
May 17, 2021	22.05	23.00	22.05	22.45	344,159	-0.57(-2.48%)
May 14, 2021	22.11	23.06	22.11	23.02	151,703	+0.59(+2.63%)
May 13, 2021	22.85	22.85	22.01	22.43	223,912	+0.23(+1.06%)
May 12, 2021	22.73	22.73	22.10	22.20	281,499	-1.36(-5.75%)
May 11, 2021	22.60	23.97	22.60	23.55	159,955	-0.69(-2.85%)
May 10, 2021	24.80	24.80	24.24	24.24	171,343	-0.15(-0.62%)
May 07, 2021	24.36	24.82	24.10	24.39	464,027	+0.49(+2.05%)
May 06, 2021	24.49	24.49	23.42	23.90	563,168	+0.87(+3.78%)
May 05, 2021	22.65	23.19	22.65	23.03	122,408	+0.23(+1.00%)
May 04, 2021	23.41	23.53	22.69	22.80	214,019	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.