Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.83	24.83	23.91	23.97	203,859	-0.35(-1.44%)
Jun 29, 2021	24.99	24.99	24.21	24.32	243,861	+0.14(+0.58%)
Jun 28, 2021	24.75	24.75	24.05	24.18	234,041	-0.07(-0.29%)
Jun 25, 2021	24.50	24.50	24.00	24.25	96,507	+0.27(+1.13%)
Jun 24, 2021	23.85	24.00	23.78	23.98	133,183	+0.22(+0.93%)
Jun 23, 2021	23.64	24.16	23.45	23.76	157,944	-0.19(-0.79%)
Jun 22, 2021	23.80	24.00	23.80	23.95	272,553	-0.19(-0.77%)
Jun 21, 2021	24.23	24.23	23.36	24.14	192,627	-0.31(-1.27%)
Jun 18, 2021	24.66	25.34	24.41	24.45	131,140	-0.45(-1.83%)
Jun 17, 2021	25.51	25.51	24.23	24.90	118,687	+0.05(+0.20%)
Jun 16, 2021	24.90	24.97	24.67	24.85	213,078	+0.01(+0.05%)
Jun 15, 2021	24.72	24.90	24.72	24.84	130,725	+0.23(+0.92%)
Jun 14, 2021	24.15	25.02	24.15	24.61	146,858	+0.62(+2.58%)
Jun 11, 2021	23.57	24.67	23.20	23.99	202,208	-0.15(-0.60%)
Jun 10, 2021	23.36	24.21	23.36	24.14	138,382	+0.62(+2.62%)
Jun 09, 2021	23.20	23.68	23.20	23.52	160,612	+0.26(+1.12%)
Jun 08, 2021	23.47	23.47	23.01	23.26	259,483	-0.48(-2.02%)
Jun 07, 2021	23.20	24.81	23.20	23.74	202,317	+0.00(+0.00%)
Jun 04, 2021	24.25	24.25	22.79	23.74	116,866	-0.15(-0.63%)
Jun 03, 2021	23.79	24.54	23.59	23.89	163,723	+0.23(+0.97%)
Jun 02, 2021	23.59	23.78	23.59	23.66	200,829	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.