Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		27.75	27.75	27.75	0	-0.50(-1.77%)
Aug 28, 2014	28.29	28.32	28.20	28.25	72,535	-0.25(-0.88%)
Aug 27, 2014	28.55	28.57	28.46	28.50	48,367	+0.05(+0.18%)
Aug 26, 2014	28.63	28.63	28.45	28.45	46,267	-0.23(-0.80%)
Aug 25, 2014	28.64	28.70	28.64	28.68	40,894	+0.05(+0.19%)
Aug 22, 2014	28.59	28.75	28.54	28.63	73,461	-0.28(-0.98%)
Aug 21, 2014	28.75	28.96	28.73	28.91	76,526	+0.12(+0.42%)
Aug 20, 2014		28.88	28.72	28.79	42,744	-0.22(-0.76%)
Aug 19, 2014	28.86	29.02	28.86	29.01	57,493	+0.42(+1.45%)
Aug 18, 2014		28.64	28.55	28.59	67,605	-0.14(-0.50%)
Aug 15, 2014	28.75	28.99	28.75	28.74	43,519	+0.04(+0.14%)
Aug 14, 2014	28.67	28.70	28.67	28.70	68,145	+0.18(+0.63%)
Aug 13, 2014	28.53	28.53	28.49	28.52	43,767	+0.05(+0.19%)
Aug 12, 2014	28.42	28.54	28.42	28.46	38,476	-0.07(-0.23%)
Aug 11, 2014	28.39	28.60	28.39	28.53	402,207	+0.08(+0.28%)
Aug 08, 2014	28.34	28.40	28.32	28.45	88,576	-0.25(-0.87%)
Aug 07, 2014	28.65	29.02	28.63	28.70	40,301	-0.08(-0.28%)
Aug 06, 2014	28.55	28.86	28.55	28.78	49,110	+0.13(+0.45%)
Aug 05, 2014	28.87	28.87	28.60	28.65	49,286	-0.53(-1.82%)
Aug 04, 2014	29.00	29.20	28.99	29.18	46,774	+0.14(+0.48%)
Aug 01, 2014	28.90	29.21	28.90	29.04	54,826	+0.18(+0.62%)
Jul 31, 2014	29.14	29.14	28.82	28.86	43,611	-0.71(-2.40%)
Jul 30, 2014	29.63	29.69	29.41	29.57	101,146	-0.07(-0.24%)
Jul 29, 2014	29.78	29.90	29.64	29.64	589,368	-0.51(-1.69%)
Jul 28, 2014	30.15	30.24	30.05	30.15	50,475	+0.21(+0.70%)
Jul 25, 2014	30.09	30.09	29.92	29.94	97,577	+0.49(+1.66%)
Jul 24, 2014	29.20	29.48	29.20	29.45	122,305	+0.86(+3.03%)
Jul 23, 2014	28.50	28.65	28.47	28.59	57,573	+0.12(+0.40%)
Jul 22, 2014	28.41	28.55	28.41	28.47	57,902	+0.21(+0.74%)
Jul 21, 2014	28.11	28.30	28.11	28.26	46,732	-0.04(-0.14%)
Jul 18, 2014	28.17	28.35	28.17	28.30	40,113	+0.08(+0.28%)
Jul 17, 2014	28.41	28.42	28.13	28.22	124,793	-0.43(-1.50%)
Jul 16, 2014	28.78	28.78	28.53	28.65	65,500	+0.25(+0.88%)
Jul 15, 2014	28.56	28.56	28.36	28.40	53,843	-0.43(-1.49%)
Jul 14, 2014	28.89	28.92	28.77	28.83	64,298	+0.42(+1.48%)
Jul 11, 2014	28.49	28.57	28.41	28.41	53,937	-0.34(-1.18%)
Jul 10, 2014	28.76	28.95	28.60	28.75	51,701	-0.31(-1.07%)
Jul 09, 2014	28.83	29.10	28.83	29.06	88,154	+0.32(+1.12%)
Jul 08, 2014	28.75	28.86	28.72	28.74	51,893	-0.11(-0.38%)
Jul 07, 2014	28.76	29.00	28.76	28.85	50,795	-0.17(-0.59%)
Jul 03, 2014		29.02	29.02	29.02	0	-0.30(-1.01%)
Jul 02, 2014	29.18	29.38	29.18	29.32	34,132	-0.20(-0.69%)
Jul 01, 2014	29.34	29.52	29.34	29.52	84,886	+0.71(+2.46%)
Jun 30, 2014	28.55	28.85	28.55	28.81	58,922	+0.28(+0.98%)
Jun 27, 2014	28.41	28.60	28.41	28.53	73,606	-0.53(-1.82%)
Jun 26, 2014	29.10	29.17	28.86	29.06	95,516	-0.15(-0.51%)
Jun 25, 2014	29.10	29.28	29.10	29.21	61,056	-0.06(-0.20%)
Jun 24, 2014	29.24	29.41	29.17	29.27	62,708	-0.19(-0.64%)
Jun 23, 2014	29.34	29.48	29.32	29.46	88,733	-0.03(-0.10%)
Jun 20, 2014	29.37	29.62	29.37	29.49	63,814	-0.12(-0.39%)
Jun 19, 2014	29.44	29.66	29.44	29.61	54,425	+0.23(+0.77%)
Jun 18, 2014	29.09	29.38	29.09	29.38	83,811	+0.92(+3.23%)
Jun 17, 2014	28.58	28.58	28.43	28.46	72,182	+0.18(+0.64%)
Jun 16, 2014	28.10	28.29	28.10	28.28	51,350	-0.35(-1.22%)
Jun 13, 2014	28.54	28.74	28.51	28.63	62,823	+0.51(+1.81%)
Jun 12, 2014	28.51	28.51	28.11	28.12	46,580	-0.60(-2.09%)
Jun 11, 2014	28.60	28.81	28.60	28.72	49,937	+0.08(+0.28%)
Jun 10, 2014	28.43	28.64	28.43	28.64	84,889	-0.25(-0.87%)
Jun 06, 2014	28.84	28.96	28.72	28.89	56,836	-0.41(-1.40%)
Jun 05, 2014	29.21	29.34	29.03	29.30	38,319	+0.40(+1.38%)
Jun 04, 2014	28.83	28.90	28.67	28.90	62,366	+0.11(+0.38%)
Jun 03, 2014	28.57	28.79	28.57	28.79	40,679	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.