Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.75	26.84	26.63	26.73	68,756	-0.49(-1.80%)
Sep 27, 2012	26.73	27.37	26.73	27.22	41,827	+0.59(+2.22%)
Sep 26, 2012	27.08	27.08	26.57	26.63	83,405	-0.67(-2.45%)
Sep 25, 2012	27.60	28.24	27.30	27.30	54,364	-1.00(-3.53%)
Sep 24, 2012	28.92	28.92	28.30	28.30	81,304	-0.64(-2.21%)
Sep 21, 2012	28.94	29.10	28.94	28.94	31,482	-0.30(-1.03%)
Sep 20, 2012	29.30	29.42	29.09	29.24	43,206	-0.26(-0.88%)
Sep 19, 2012	29.58	29.60	29.36	29.50	55,202	+0.05(+0.17%)
Sep 18, 2012	29.55	29.55	29.25	29.45	40,062	+0.15(+0.51%)
Sep 17, 2012	29.15	29.50	29.15	29.30	38,475	-0.25(-0.85%)
Sep 14, 2012	28.73	29.60	28.73	29.55	98,611	+0.33(+1.13%)
Sep 13, 2012	28.65	29.36	28.61	29.22	71,035	+1.06(+3.78%)
Sep 12, 2012	27.79	28.33	27.79	28.16	51,072	+0.36(+1.28%)
Sep 11, 2012	27.43	27.80	27.43	27.80	80,779	+0.20(+0.72%)
Sep 10, 2012	27.66	27.87	27.60	27.60	64,930	+0.06(+0.22%)
Sep 07, 2012	27.26	27.55	27.26	27.54	43,332	+0.27(+0.99%)
Sep 06, 2012	26.80	27.35	26.80	27.27	44,997	+0.54(+2.02%)
Sep 05, 2012	26.86	26.86	26.61	26.73	59,221	-0.51(-1.87%)
Sep 04, 2012	27.10	27.26	26.98	27.24	53,179	-0.20(-0.73%)
Aug 31, 2012	27.16	27.48	27.16	27.44	25,612	+0.13(+0.48%)
Aug 30, 2012	27.29	27.39	27.23	27.31	60,246	-0.46(-1.66%)
Aug 29, 2012	27.60	27.98	27.60	27.77	57,661	+0.32(+1.17%)
Aug 27, 2012	27.25	27.59	27.25	27.45	63,530	-0.09(-0.33%)
Aug 24, 2012	27.49	27.70	27.21	27.54	85,936	-0.11(-0.40%)
Aug 23, 2012	28.30	28.30	27.65	27.65	47,395	-0.10(-0.36%)
Aug 22, 2012	27.46	27.90	27.46	27.75	49,831	+0.10(+0.36%)
Aug 21, 2012	27.50	27.95	27.50	27.65	41,123	-0.53(-1.88%)
Aug 20, 2012	28.12	28.18	27.98	28.18	109,652	-0.04(-0.14%)
Aug 17, 2012	28.03	28.27	27.86	28.22	76,240	+0.44(+1.58%)
Aug 16, 2012	27.11	27.86	27.11	27.78	326,538	+1.19(+4.48%)
Aug 15, 2012	26.30	26.67	26.30	26.59	68,736	+0.40(+1.53%)
Aug 14, 2012	26.33	26.40	26.18	26.19	38,344	-0.50(-1.87%)
Aug 13, 2012	26.70	26.82	26.68	26.69	357,092	-0.24(-0.89%)
Aug 11, 2012	26.70	26.93	26.69	26.93	252,663	+0.00(+0.00%)
Aug 10, 2012	26.70	26.93	26.69	26.93	252,663	+0.39(+1.47%)
Aug 09, 2012	26.35	26.63	26.35	26.54	118,548	+0.41(+1.57%)
Aug 08, 2012	26.10	26.29	26.10	26.13	111,527	+0.03(+0.11%)
Aug 07, 2012	25.78	26.33	25.78	26.10	52,755	+0.25(+0.97%)
Aug 06, 2012	25.60	25.95	25.60	25.85	69,232	+0.95(+3.82%)
Aug 03, 2012	24.69	24.97	24.69	24.90	3,104,174	+0.50(+2.05%)
Aug 02, 2012	25.00	25.05	24.15	24.40	3,490,076	-0.94(-3.71%)
Aug 01, 2012	25.21	25.55	25.21	25.34	3,139,799	-0.39(-1.52%)
Jul 31, 2012	26.29	26.29	25.73	25.73	3,064,303	-1.29(-4.77%)
Jul 30, 2012	27.28	27.28	27.00	27.02	34,934	-0.57(-2.07%)
Jul 27, 2012	26.75	27.71	26.75	27.59	60,899	+0.12(+0.44%)
Jul 26, 2012	26.91	27.50	26.91	27.47	40,270	+1.42(+5.45%)
Jul 25, 2012	25.84	26.05	25.75	26.05	42,784	-0.10(-0.38%)
Jul 24, 2012	26.37	26.38	25.90	26.15	74,328	-0.15(-0.57%)
Jul 23, 2012	25.90	26.30	25.90	26.30	45,739	-0.07(-0.27%)
Jul 20, 2012	26.25	26.48	26.25	26.37	106,494	-0.68(-2.51%)
Jul 19, 2012	26.77	27.09	26.77	27.05	123,432	+0.42(+1.58%)
Jul 18, 2012	26.48	26.76	26.48	26.63	47,280	+0.13(+0.49%)
Jul 17, 2012	26.12	26.58	26.12	26.50	62,424	+0.28(+1.07%)
Jul 16, 2012	26.31	26.42	26.15	26.22	62,490	-0.27(-1.02%)
Jul 14, 2012	25.76	26.50	25.76	26.49	57,385	+0.00(+0.00%)
Jul 13, 2012	25.76	26.50	25.76	26.49	57,385	+1.06(+4.17%)
Jul 12, 2012	25.20	25.46	25.14	25.43	28,858	-0.72(-2.75%)
Jul 11, 2012	26.07	26.37	26.04	26.15	32,195	-0.05(-0.19%)
Jul 10, 2012	26.16	26.55	26.10	26.20	62,466	-0.45(-1.69%)
Jul 09, 2012	26.80	26.80	26.51	26.65	52,381	-0.85(-3.09%)
Jul 06, 2012	27.37	27.61	27.35	27.50	69,830	-0.51(-1.82%)
Jul 05, 2012	27.77	28.14	27.77	28.01	41,590	+0.35(+1.27%)
Jul 03, 2012	27.05	27.66	27.05	27.66	50,562	+0.59(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.