Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.81	25.81	25.27	25.65	113,084	+0.43(+1.70%)
Sep 29, 2015	25.10	25.48	25.01	25.22	90,953	-0.40(-1.56%)
Sep 28, 2015	26.00	26.00	25.51	25.62	95,251	-1.05(-3.94%)
Sep 25, 2015	26.55	27.43	26.55	26.67	62,655	-0.58(-2.13%)
Sep 24, 2015	27.20	27.25	26.80	27.25	81,187	-0.19(-0.69%)
Sep 23, 2015	27.50	27.61	27.43	27.44	153,756	-0.05(-0.18%)
Sep 22, 2015	27.70	27.75	27.39	27.49	142,678	-0.66(-2.34%)
Sep 21, 2015	27.92	28.20	27.90	28.15	52,634	+0.10(+0.36%)
Sep 18, 2015	27.57	28.05	27.57	28.05	104,432	-0.75(-2.60%)
Sep 17, 2015	28.32	29.14	28.32	28.80	63,671	+0.61(+2.16%)
Sep 16, 2015	27.72	28.22	27.72	28.19	74,341	+0.89(+3.26%)
Sep 15, 2015	26.65	27.40	26.65	27.30	141,273	+0.75(+2.81%)
Sep 14, 2015	26.45	26.56	26.35	26.55	165,189	-0.91(-3.30%)
Sep 11, 2015	27.35	27.60	26.96	27.46	76,489	-0.56(-2.00%)
Sep 10, 2015	28.08	28.15	27.85	28.02	98,012	+0.48(+1.76%)
Sep 09, 2015	27.85	28.21	27.53	27.54	75,157	+0.11(+0.42%)
Sep 08, 2015	27.05	27.57	27.03	27.42	172,256	+0.35(+1.29%)
Sep 04, 2015		27.07	27.07	27.07	0	-0.58(-2.10%)
Sep 03, 2015	27.57	27.90	27.57	27.65	81,558	+0.03(+0.11%)
Sep 02, 2015	27.41	27.64	27.25	27.62	309,905	+1.16(+4.38%)
Sep 01, 2015	26.42	26.73	26.11	26.46	350,243	-0.77(-2.85%)
Aug 31, 2015	27.59	27.59	26.61	27.23	314,420	-0.86(-3.04%)
Aug 28, 2015	28.05	28.29	27.79	28.09	325,438	+0.78(+2.86%)
Aug 27, 2015	27.20	27.35	27.01	27.31	201,159	-0.55(-1.97%)
Aug 26, 2015	27.45	27.89	27.05	27.86	438,464	+1.47(+5.57%)
Aug 25, 2015	27.17	27.17	26.15	26.39	159,562	-0.05(-0.19%)
Aug 24, 2015	26.07	26.99	25.68	26.44	112,644	+0.07(+0.27%)
Aug 21, 2015	26.74	26.92	26.26	26.37	101,660	-0.20(-0.75%)
Aug 20, 2015	26.86	26.93	26.57	26.57	62,388	-0.83(-3.03%)
Aug 19, 2015	27.51	27.53	27.17	27.40	118,582	-0.83(-2.94%)
Aug 18, 2015	28.17	28.45	28.07	28.23	158,309	+0.19(+0.68%)
Aug 17, 2015	27.95	28.04	27.90	28.04	63,577	-0.03(-0.11%)
Aug 14, 2015	27.97	28.08	27.91	28.07	98,010	-0.28(-0.99%)
Aug 13, 2015	28.34	28.43	28.08	28.35	57,179	+0.08(+0.28%)
Aug 12, 2015	27.76	28.27	27.76	28.27	112,032	-0.36(-1.26%)
Aug 11, 2015	28.50	28.71	28.29	28.63	183,772	-0.45(-1.53%)
Aug 10, 2015	29.03	29.09	28.89	29.07	94,373	-0.34(-1.16%)
Aug 07, 2015	29.28	29.44	29.27	29.41	53,578	+0.20(+0.67%)
Aug 06, 2015	29.09	29.42	29.09	29.22	112,289	+0.58(+2.03%)
Aug 05, 2015	28.54	28.64	28.54	28.64	52,346	+1.27(+4.64%)
Aug 04, 2015	27.50	27.50	27.30	27.37	86,014	-0.13(-0.47%)
Aug 03, 2015	27.50	27.52	27.35	27.50	111,983	-0.27(-0.97%)
Jul 31, 2015	28.10	28.10	27.69	27.77	115,946	-0.03(-0.11%)
Jul 30, 2015	27.58	27.87	27.58	27.80	254,207	-0.20(-0.71%)
Jul 29, 2015	28.11	28.17	27.75	28.00	355,060	-0.61(-2.13%)
Jul 28, 2015	29.19	31.23	28.52	28.61	320,629	-2.60(-8.33%)
Jul 27, 2015	31.25	31.35	31.08	31.21	82,406	+0.10(+0.32%)
Jul 24, 2015	31.30	31.43	31.11	31.11	63,592	-0.53(-1.68%)
Jul 23, 2015	32.00	32.00	31.64	31.64	52,598	-0.44(-1.37%)
Jul 22, 2015	32.08	32.14	32.03	32.08	59,572	-0.40(-1.23%)
Jul 21, 2015	32.56	32.60	32.40	32.48	73,826	-0.03(-0.09%)
Jul 20, 2015	32.41	32.59	32.33	32.51	54,993	+0.08(+0.25%)
Jul 17, 2015	32.30	32.55	32.30	32.43	81,794	-0.18(-0.55%)
Jul 16, 2015	32.68	32.71	32.60	32.61	72,256	-0.19(-0.58%)
Jul 15, 2015	32.90	32.90	32.73	32.80	49,378	-0.21(-0.64%)
Jul 14, 2015	32.91	33.01	32.80	33.01	40,207	+0.06(+0.18%)
Jul 13, 2015	32.76	32.98	32.76	32.95	83,637	+0.10(+0.30%)
Jul 10, 2015	32.84	32.89	32.63	32.85	113,529	-0.04(-0.12%)
Jul 09, 2015	33.14	33.14	32.73	32.89	77,667	+0.63(+1.95%)
Jul 08, 2015	32.31	32.77	32.25	32.26	131,142	-1.93(-5.64%)
Jul 07, 2015	34.22	34.22	33.74	34.19	54,261	-0.06(-0.18%)
Jul 06, 2015	34.21	34.30	33.96	34.25	53,350	+0.11(+0.32%)
Jul 02, 2015		34.14	34.14	34.14	0	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.