Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.36	23.43	23.17	23.39	252,252	+0.41(+1.78%)
Oct 30, 2017	22.94	23.00	22.92	22.98	257,683	+0.09(+0.39%)
Oct 27, 2017	22.61	22.90	22.11	22.89	245,342	+0.82(+3.72%)
Oct 26, 2017	22.84	22.96	22.05	22.07	410,177	-1.18(-5.08%)
Oct 25, 2017	22.85	23.60	22.61	23.25	454,060	+0.88(+3.93%)
Oct 24, 2017	22.26	22.41	22.26	22.37	229,570	-0.13(-0.58%)
Oct 23, 2017	22.55	22.67	22.37	22.50	223,800	+0.42(+1.90%)
Oct 20, 2017	22.18	22.18	22.08	22.08	151,394	-0.04(-0.16%)
Oct 19, 2017	22.12	22.20	22.00	22.11	156,330	-0.19(-0.83%)
Oct 18, 2017	22.43	22.49	22.25	22.30	249,535	-0.20(-0.89%)
Oct 17, 2017	22.36	22.54	22.36	22.50	97,236	+0.16(+0.71%)
Oct 16, 2017	22.34	22.48	22.19	22.34	313,314	+0.09(+0.38%)
Oct 13, 2017	21.99	22.35	21.97	22.25	135,358	+0.39(+1.81%)
Oct 12, 2017	21.92	21.92	21.75	21.86	160,921	+0.14(+0.65%)
Oct 11, 2017	21.68	21.68	21.46	21.72	148,530	+0.48(+2.26%)
Oct 10, 2017	21.18	21.33	21.18	21.24	218,071	+0.01(+0.07%)
Oct 09, 2017	21.32	21.32	21.20	21.23	95,167	+0.03(+0.12%)
Oct 06, 2017	21.16	21.22	21.02	21.20	125,522	+0.19(+0.90%)
Oct 05, 2017	21.10	21.10	20.91	21.01	138,197	-0.09(-0.43%)
Oct 04, 2017	21.14	21.14	21.02	21.10	116,188	+0.01(+0.05%)
Oct 03, 2017	20.87	21.09	20.83	21.09	169,730	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.