Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.50	14.97	14.50	14.97	259,368	+0.30(+2.04%)
Nov 29, 2022	14.75	15.05	14.62	14.67	208,268	+0.00(+0.00%)
Nov 28, 2022	15.15	15.15	14.63	14.67	272,521	-0.04(-0.27%)
Nov 25, 2022	14.21	14.74	14.21	14.71	217,310	-0.13(-0.88%)
Nov 23, 2022	15.14	15.14	14.25	14.84	230,714	+0.24(+1.64%)
Nov 22, 2022	14.40	14.65	14.40	14.60	317,734	+0.23(+1.60%)
Nov 21, 2022	14.69	14.69	14.35	14.37	494,572	-0.25(-1.71%)
Nov 18, 2022	14.85	14.99	14.40	14.62	249,777	-0.06(-0.41%)
Nov 17, 2022	14.65	15.04	14.26	14.68	220,964	-0.16(-1.08%)
Nov 16, 2022	14.71	14.93	14.70	14.84	200,126	-0.13(-0.87%)
Nov 15, 2022	14.80	15.15	14.80	14.97	388,912	+0.29(+1.98%)
Nov 14, 2022	14.96	14.96	14.66	14.68	295,964	-0.25(-1.67%)
Nov 11, 2022	14.50	14.93	14.50	14.93	164,921	+0.61(+4.26%)
Nov 10, 2022	13.75	14.32	13.68	14.32	276,003	+0.78(+5.76%)
Nov 09, 2022	13.69	14.07	13.51	13.54	412,833	-0.14(-1.02%)
Nov 08, 2022	13.30	13.81	13.30	13.68	513,176	+0.07(+0.51%)
Nov 07, 2022	14.03	14.03	13.33	13.61	471,670	+0.12(+0.89%)
Nov 04, 2022	13.67	13.77	13.28	13.49	372,227	+0.44(+3.37%)
Nov 03, 2022	13.40	13.40	13.03	13.05	536,090	-0.06(-0.46%)
Nov 02, 2022	13.42	13.68	13.09	13.11	387,898	-0.23(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.