Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.00	29.27	29.00	29.15	0	+0.33(+1.15%)
Feb 27, 2014	28.31	29.00	28.31	28.82	61,948	+0.68(+2.42%)
Feb 26, 2014	28.05	28.40	28.05	28.14	84,970	+0.00(+0.02%)
Feb 25, 2014	28.09	28.47	27.91	28.14	46,880	+0.04(+0.12%)
Feb 24, 2014	28.03	28.31	27.58	28.10	107,328	+0.52(+1.88%)
Feb 21, 2014	27.26	27.70	27.26	27.58	0	+0.21(+0.75%)
Feb 20, 2014	27.11	27.45	27.11	27.38	47,611	-0.39(-1.42%)
Feb 19, 2014	27.78	28.11	27.68	27.77	86,409	-0.30(-1.07%)
Feb 18, 2014	27.70	28.13	27.70	28.07	137,398	+1.00(+3.69%)
Feb 14, 2014		27.07	27.07	27.07	0	-0.19(-0.70%)
Feb 13, 2014	27.57	27.57	26.80	27.26	74,114	-0.46(-1.66%)
Feb 12, 2014	27.42	27.96	27.42	27.72	71,934	-0.36(-1.28%)
Feb 11, 2014	27.55	28.12	27.55	28.08	70,320	+0.39(+1.40%)
Feb 10, 2014	27.51	27.78	27.51	27.69	48,263	+0.51(+1.88%)
Feb 07, 2014	26.83	27.18	26.83	27.18	0	+0.06(+0.22%)
Feb 06, 2014	26.80	27.19	26.80	27.12	68,659	-0.29(-1.06%)
Feb 05, 2014	27.44	27.44	27.07	27.41	76,941	-0.32(-1.15%)
Feb 04, 2014	27.45	27.78	27.39	27.73	55,263	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.