Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.82	24.82	24.41	24.48	97,056	-0.48(-1.92%)
Feb 26, 2016	24.93	25.27	24.86	24.96	106,880	+0.05(+0.20%)
Feb 25, 2016	24.51	24.91	24.47	24.91	97,467	-0.39(-1.54%)
Feb 24, 2016	25.25	25.32	24.70	25.30	72,877	+0.10(+0.38%)
Feb 23, 2016	25.64	25.64	25.09	25.20	120,123	-0.10(-0.40%)
Feb 22, 2016	24.97	25.54	24.95	25.30	99,937	+0.93(+3.79%)
Feb 19, 2016	24.21	24.71	24.21	24.38	81,653	-0.20(-0.81%)
Feb 18, 2016	24.66	24.80	24.44	24.58	80,718	+0.63(+2.63%)
Feb 17, 2016	23.74	24.05	23.74	23.95	114,657	+0.34(+1.44%)
Feb 16, 2016	23.70	23.90	23.33	23.61	337,275	+0.12(+0.51%)
Feb 12, 2016		23.49	23.49	23.49	0	+0.01(+0.04%)
Feb 11, 2016	22.92	23.59	22.92	23.48	580,748	-0.05(-0.23%)
Feb 10, 2016	23.14	24.04	23.14	23.54	87,522	+0.46(+2.02%)
Feb 09, 2016	22.60	23.35	22.60	23.07	139,978	+0.38(+1.67%)
Feb 08, 2016	23.19	23.19	22.41	22.69	118,338	+0.59(+2.67%)
Feb 05, 2016	22.40	22.55	22.00	22.10	382,850	-0.40(-1.78%)
Feb 04, 2016	22.69	22.69	22.20	22.50	245,408	+0.62(+2.83%)
Feb 03, 2016	21.84	22.02	21.55	21.88	254,589	-0.02(-0.09%)
Feb 02, 2016	22.00	22.26	21.80	21.90	165,027	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.