Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.10	26.50	26.10	26.37	56,671	+0.53(+2.05%)
Jan 28, 2011	26.45	26.45	25.75	25.84	145,213	-1.22(-4.51%)
Jan 27, 2011	26.45	27.06	26.45	27.06	61,498	+1.41(+5.50%)
Jan 26, 2011	25.50	25.82	25.50	25.65	151,407	+0.10(+0.39%)
Jan 25, 2011	25.30	25.84	25.30	25.55	85,824	+0.45(+1.79%)
Jan 24, 2011	25.10	25.10	24.72	25.10	40,062	+0.40(+1.62%)
Jan 21, 2011	24.65	25.00	24.65	24.70	86,450	-1.03(-4.00%)
Jan 20, 2011	25.65	26.02	25.53	25.73	43,961	-0.51(-1.94%)
Jan 19, 2011	26.15	26.50	26.05	26.24	46,196	-0.16(-0.61%)
Jan 18, 2011	25.90	26.42	25.90	26.40	105,250	+0.41(+1.58%)
Jan 14, 2011	25.65	26.05	25.65	25.99	68,425	-0.19(-0.73%)
Jan 13, 2011	25.99	26.27	25.98	26.18	340,049	+0.15(+0.58%)
Jan 12, 2011	26.00	26.15	25.74	26.03	61,836	-0.13(-0.50%)
Jan 11, 2011	26.40	26.40	25.93	26.16	38,953	+0.10(+0.38%)
Jan 10, 2011	26.18	26.33	26.02	26.06	37,770	-0.17(-0.65%)
Jan 07, 2011	26.08	26.37	26.07	26.23	65,562	+0.23(+0.88%)
Jan 06, 2011	25.80	26.26	25.80	26.00	100,116	+0.20(+0.78%)
Jan 05, 2011	25.75	25.85	25.65	25.80	46,549	-0.08(-0.31%)
Jan 04, 2011	25.80	26.00	25.70	25.88	90,196	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.