Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.68	19.81	19.54	19.70	128,536	+0.07(+0.36%)
May 30, 2017	19.61	19.80	19.43	19.62	148,887	+0.05(+0.28%)
May 26, 2017	19.65	19.70	19.52	19.57	105,757	-0.25(-1.26%)
May 25, 2017	19.90	20.00	19.49	19.82	307,081	+0.33(+1.67%)
May 24, 2017	19.61	19.66	19.34	19.49	156,969	-0.20(-1.00%)
May 23, 2017	19.70	19.80	19.66	19.69	124,721	-0.07(-0.35%)
May 22, 2017	19.92	19.92	19.69	19.76	121,393	-0.02(-0.10%)
May 19, 2017	19.60	19.81	19.60	19.78	147,137	+0.11(+0.56%)
May 18, 2017	19.41	19.74	19.41	19.67	159,783	-0.19(-0.96%)
May 17, 2017	19.97	20.00	19.81	19.86	197,100	-0.06(-0.30%)
May 16, 2017	19.97	19.97	19.90	19.92	102,739	-0.05(-0.25%)
May 15, 2017	19.95	19.97	19.93	19.97	74,002	-0.01(-0.03%)
May 12, 2017	20.00	20.01	19.96	19.98	117,436	-0.04(-0.20%)
May 11, 2017	20.07	20.07	20.00	20.02	102,512	-0.06(-0.31%)
May 10, 2017	20.11	20.13	20.05	20.08	155,995	-0.31(-1.51%)
May 09, 2017	20.50	20.51	20.38	20.39	120,174	-0.17(-0.85%)
May 08, 2017	20.52	20.62	20.45	20.56	125,101	+0.18(+0.88%)
May 05, 2017	20.25	20.38	20.22	20.38	189,136	+0.16(+0.79%)
May 04, 2017	20.16	20.40	20.10	20.22	119,928	-0.02(-0.10%)
May 03, 2017	20.20	20.24	20.08	20.24	101,971	+0.02(+0.10%)
May 02, 2017	19.95	20.33	19.95	20.22	247,163	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.