Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.20	27.25	27.03	27.15	695,562	+0.36(+1.34%)
Jan 30, 2018	26.90	26.95	26.42	26.79	526,652	-0.96(-3.46%)
Jan 29, 2018	28.07	28.20	27.70	27.75	1,075,348	-1.44(-4.93%)
Jan 26, 2018	29.01	29.44	28.81	29.19	708,182	+1.48(+5.34%)
Jan 25, 2018	27.97	27.97	27.55	27.71	2,341,719	+0.11(+0.38%)
Jan 24, 2018	28.13	28.13	27.35	27.61	2,261,160	-1.20(-4.15%)
Jan 23, 2018	28.92	28.92	28.70	28.80	273,742	+0.10(+0.35%)
Jan 22, 2018	28.53	28.72	28.36	28.70	448,585	-0.02(-0.07%)
Jan 19, 2018	28.83	28.87	28.65	28.72	315,228	-0.07(-0.23%)
Jan 18, 2018	28.66	28.84	28.59	28.79	840,265	-0.48(-1.62%)
Jan 17, 2018	29.04	29.26	28.98	29.26	1,186,361	-0.70(-2.34%)
Jan 16, 2018	30.36	30.42	29.90	29.96	378,415	+1.18(+4.10%)
Jan 12, 2018		28.78	28.78	28.78	0	+1.08(+3.88%)
Jan 11, 2018	27.37	27.70	27.37	27.70	305,970	+0.64(+2.36%)
Jan 10, 2018		27.12	26.58	27.07	211,832	+0.49(+1.82%)
Jan 09, 2018	26.62	26.68	26.56	26.58	307,773	-0.03(-0.09%)
Jan 08, 2018	26.73	26.82	26.60	26.61	362,121	-0.07(-0.28%)
Jan 05, 2018	26.30	26.68	26.00	26.68	326,478	+0.91(+3.51%)
Jan 04, 2018	25.76	25.81	25.47	25.77	324,917	+1.22(+4.99%)
Jan 03, 2018	24.30	24.56	24.25	24.55	139,367	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.