Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.21	17.09	16.21	17.04	270,574	+0.18(+1.04%)
Jan 30, 2019	16.55	16.95	16.54	16.86	217,920	+0.31(+1.87%)
Jan 29, 2019	16.55	16.69	16.50	16.55	300,503	-0.48(-2.85%)
Jan 28, 2019	17.07	17.07	16.88	17.04	573,806	-0.02(-0.15%)
Jan 25, 2019	16.95	17.13	16.95	17.06	191,600	+0.43(+2.59%)
Jan 24, 2019	16.53	16.66	16.50	16.63	352,708	+0.27(+1.65%)
Jan 23, 2019	16.43	16.61	16.29	16.36	1,828,263	+0.04(+0.28%)
Jan 22, 2019	16.65	16.65	16.27	16.32	1,578,087	-0.86(-5.03%)
Jan 18, 2019	16.93	17.25	16.90	17.18	2,333,800	+0.53(+3.18%)
Jan 17, 2019	16.46	16.68	16.28	16.65	473,234	+0.12(+0.76%)
Jan 16, 2019	16.43	16.62	16.37	16.52	302,891	+0.02(+0.15%)
Jan 15, 2019	16.43	16.57	16.29	16.50	2,256,857	+0.71(+4.50%)
Jan 14, 2019	15.75	15.86	15.66	15.79	1,587,400	-0.03(-0.19%)
Jan 11, 2019	15.70	15.92	15.70	15.82	1,492,900	-0.08(-0.50%)
Jan 10, 2019	15.72	15.94	15.64	15.90	624,534	-0.13(-0.81%)
Jan 09, 2019	16.06	16.15	15.92	16.03	445,131	+0.12(+0.75%)
Jan 08, 2019	15.91	16.04	15.81	15.91	443,300	-0.19(-1.18%)
Jan 07, 2019	15.60	16.21	15.60	16.10	779,212	+0.82(+5.37%)
Jan 04, 2019	14.88	15.40	14.67	15.28	536,000	+0.31(+2.07%)
Jan 03, 2019	15.16	15.16	14.85	14.97	635,370	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.