Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.75	22.75	22.31	22.40	160,033	-1.49(-6.25%)
Jul 29, 2021	23.66	24.12	23.66	23.89	175,554	+0.52(+2.23%)
Jul 28, 2021	22.65	23.38	22.65	23.37	109,046	+0.58(+2.54%)
Jul 27, 2021	23.00	23.00	22.52	22.79	163,434	-0.22(-0.96%)
Jul 26, 2021	22.70	23.20	22.70	23.01	177,831	-0.40(-1.71%)
Jul 23, 2021	23.73	23.73	23.12	23.41	120,024	+0.08(+0.34%)
Jul 22, 2021	23.30	23.43	23.24	23.33	139,790	+0.02(+0.09%)
Jul 21, 2021	23.68	23.68	23.01	23.31	147,747	+0.01(+0.04%)
Jul 20, 2021	23.64	23.64	22.89	23.30	193,826	+0.14(+0.60%)
Jul 19, 2021	23.45	23.46	23.00	23.16	124,224	-0.95(-3.94%)
Jul 16, 2021	23.50	24.46	23.50	24.11	160,469	-0.20(-0.81%)
Jul 15, 2021	25.00	25.00	23.84	24.31	134,877	-0.59(-2.38%)
Jul 14, 2021	24.40	24.40	24.40	24.90	80,304	-0.20(-0.80%)
Jul 13, 2021	25.19	25.36	25.05	25.10	121,271	+0.09(+0.34%)
Jul 12, 2021	24.58	25.08	24.58	25.02	144,740	+0.89(+3.67%)
Jul 09, 2021	24.09	24.14	23.60	24.13	114,540	+0.38(+1.60%)
Jul 08, 2021	24.45	24.45	23.64	23.75	261,238	-0.37(-1.53%)
Jul 07, 2021	24.45	24.45	23.93	24.12	132,836	-0.11(-0.45%)
Jul 06, 2021	24.45	24.45	23.92	24.23	119,132	+0.02(+0.08%)
Jul 02, 2021	23.72	24.39	23.72	24.21	214,510	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.