Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.60	18.61	18.19	18.37	666,444	-0.28(-1.50%)
Feb 25, 2022	18.23	18.65	18.27	18.65	302,448	+0.89(+5.00%)
Feb 24, 2022	17.59	17.93	17.25	17.76	589,545	-0.76(-4.10%)
Feb 23, 2022	19.10	19.10	18.50	18.52	308,000	-0.29(-1.53%)
Feb 22, 2022	18.80	18.97	18.58	18.81	341,674	+0.31(+1.68%)
Feb 18, 2022				18.50	0	-0.76(-3.95%)
Feb 17, 2022	19.58	19.63	19.21	19.26	297,517	-0.86(-4.27%)
Feb 16, 2022	20.50	20.50	19.73	20.12	239,385	-0.14(-0.69%)
Feb 15, 2022	20.17	20.31	19.84	20.26	319,552	+0.56(+2.84%)
Feb 14, 2022	19.60	19.89	19.30	19.70	221,344	+0.38(+1.97%)
Feb 11, 2022	20.13	20.13	19.25	19.32	272,123	-0.24(-1.23%)
Feb 10, 2022	20.00	20.00	19.24	19.56	220,323	-0.45(-2.25%)
Feb 09, 2022	19.87	20.02	19.58	20.01	280,182	+0.39(+1.99%)
Feb 08, 2022	19.16	19.69	19.16	19.62	319,172	+0.32(+1.66%)
Feb 07, 2022	19.32	19.44	19.28	19.30	291,873	-0.17(-0.87%)
Feb 04, 2022	19.38	19.94	19.28	19.47	261,303	+0.00(+0.00%)
Feb 03, 2022	19.57		19.43	19.47	252,379	-0.53(-2.64%)
Feb 02, 2022	20.25	20.25	19.87	20.00	159,666	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.