Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.10	26.50	26.10	26.37	56,671	+0.53(+2.05%)
Jan 28, 2011	26.45	26.45	25.75	25.84	145,213	-1.22(-4.51%)
Jan 27, 2011	26.45	27.06	26.45	27.06	61,498	+1.41(+5.50%)
Jan 26, 2011	25.50	25.82	25.50	25.65	151,407	+0.10(+0.39%)
Jan 25, 2011	25.30	25.84	25.30	25.55	85,824	+0.45(+1.79%)
Jan 24, 2011	25.10	25.10	24.72	25.10	40,062	+0.40(+1.62%)
Jan 21, 2011	24.65	25.00	24.65	24.70	86,450	-1.03(-4.00%)
Jan 20, 2011	25.65	26.02	25.53	25.73	43,961	-0.51(-1.94%)
Jan 19, 2011	26.15	26.50	26.05	26.24	46,196	-0.16(-0.61%)
Jan 18, 2011	25.90	26.42	25.90	26.40	105,250	+0.41(+1.58%)
Jan 14, 2011	25.65	26.05	25.65	25.99	68,425	-0.19(-0.73%)
Jan 13, 2011	25.99	26.27	25.98	26.18	340,049	+0.15(+0.58%)
Jan 12, 2011	26.00	26.15	25.74	26.03	61,836	-0.13(-0.50%)
Jan 11, 2011	26.40	26.40	25.93	26.16	38,953	+0.10(+0.38%)
Jan 10, 2011	26.18	26.33	26.02	26.06	37,770	-0.17(-0.65%)
Jan 07, 2011	26.08	26.37	26.07	26.23	65,562	+0.23(+0.88%)
Jan 06, 2011	25.80	26.26	25.80	26.00	100,116	+0.20(+0.78%)
Jan 05, 2011	25.75	25.85	25.65	25.80	46,549	-0.08(-0.31%)
Jan 04, 2011	25.80	26.00	25.70	25.88	90,196	-0.01(-0.04%)
Jan 03, 2011	25.50	25.91	25.50	25.89	27,453	+0.25(+0.98%)
Dec 31, 2010	25.25	25.72	25.25	25.64	31,556	+0.07(+0.27%)
Dec 30, 2010	25.75	25.75	25.30	25.57	61,734	-0.14(-0.54%)
Dec 29, 2010	25.41	26.00	25.41	25.71	65,770	+0.35(+1.38%)
Dec 28, 2010	25.30	25.48	25.30	25.36	45,417	+0.19(+0.75%)
Dec 27, 2010	24.95	25.17	24.90	25.17	45,988	+0.65(+2.65%)
Dec 23, 2010	24.55	24.66	24.50	24.52	76,682	-0.05(-0.20%)
Dec 22, 2010	24.15	24.80	24.15	24.57	171,532	-0.23(-0.93%)
Dec 21, 2010	24.50	24.93	24.50	24.80	54,249	+0.48(+1.97%)
Dec 20, 2010	24.24	24.55	24.15	24.32	42,298	-0.32(-1.30%)
Dec 17, 2010	24.78	24.78	24.34	24.64	35,591	-0.16(-0.65%)
Dec 16, 2010	24.50	24.91	24.50	24.80	73,532	-0.21(-0.84%)
Dec 15, 2010	24.97	25.20	24.78	25.01	55,180	-0.24(-0.95%)
Dec 14, 2010	25.05	25.40	25.03	25.25	87,006	+0.15(+0.60%)
Dec 13, 2010	25.08	25.17	24.80	25.10	58,620	+0.42(+1.70%)
Dec 10, 2010	24.50	24.91	24.50	24.68	61,770	-0.47(-1.87%)
Dec 09, 2010	24.95	25.22	24.86	25.15	63,221	+0.30(+1.21%)
Dec 08, 2010	25.07	25.07	24.56	24.85	126,686	-0.28(-1.11%)
Dec 07, 2010	25.00	25.48	25.00	25.13	48,683	-0.23(-0.91%)
Dec 06, 2010	25.56	25.56	24.98	25.36	39,066	-50.49(-66.57%)
Dec 03, 2010	75.20	75.85	74.72	75.85	16,204	+1.08(+1.44%)
Dec 02, 2010	73.32	75.35	73.32	74.77	18,326	+0.08(+0.11%)
Dec 01, 2010	72.20	74.69	72.20	74.69	12,794	+3.12(+4.36%)
Nov 30, 2010	71.37	72.29	71.37	71.57	9,070	-1.28(-1.76%)
Nov 29, 2010	72.50	72.86	71.58	72.85	22,287	+0.85(+1.18%)
Nov 26, 2010	71.60	72.51	71.60	72.00	9,240	-0.50(-0.69%)
Nov 24, 2010	72.25	72.50	72.50	72.50	9,184	+1.67(+2.36%)
Nov 23, 2010	72.10	72.10	70.06	70.83	14,073	-1.27(-1.76%)
Nov 22, 2010	71.90	72.63	71.45	72.10	10,493	+0.25(+0.35%)
Nov 19, 2010	71.26	72.45	71.26	71.85	20,534	-1.62(-2.20%)
Nov 18, 2010	72.53	73.49	72.40	73.47	8,685	+1.52(+2.11%)
Nov 17, 2010	72.15	72.15	71.31	71.95	7,235	+1.79(+2.55%)
Nov 16, 2010	71.94	71.94	70.14	70.16	8,709	-3.71(-5.02%)
Nov 15, 2010	73.64	74.29	73.64	73.87	19,732	+1.22(+1.68%)
Nov 12, 2010	73.53	73.53	72.49	72.65	19,073	-2.25(-3.00%)
Nov 11, 2010	74.90	75.05	74.41	74.90	8,951	-0.20(-0.27%)
Nov 10, 2010	75.35	75.37	74.46	75.10	7,209	-0.15(-0.20%)
Nov 09, 2010	76.02	76.60	75.25	75.25	24,831	-0.80(-1.05%)
Nov 08, 2010	76.20	76.43	75.80	76.05	9,450	+1.80(+2.42%)
Nov 05, 2010	74.00	74.65	74.00	74.25	5,257	+0.70(+0.95%)
Nov 04, 2010	73.27	73.72	73.24	73.55	13,050	+1.20(+1.66%)
Nov 03, 2010	71.90	72.55	71.56	72.35	8,323	+0.25(+0.35%)
Nov 02, 2010	72.53	72.53	71.85	72.10	125,389	+0.13(+0.18%)
Nov 01, 2010	72.05	72.59	71.25	71.97	10,418	-0.18(-0.25%)
Oct 29, 2010	72.36	72.44	72.05	72.15	6,870	-0.70(-0.96%)
Oct 28, 2010	72.75	73.00	72.40	72.85	19,630	+4.31(+6.29%)
Oct 27, 2010	68.60	69.15	67.91	68.54	50,273	-1.31(-1.88%)
Oct 25, 2010	69.55	70.05	69.55	69.85	9,609	+0.45(+0.65%)
Oct 22, 2010	69.20	69.55	69.20	69.40	5,854	+0.25(+0.36%)
Oct 21, 2010	69.58	69.58	68.71	69.15	10,086	-0.39(-0.56%)
Oct 20, 2010	68.45	69.75	68.45	69.54	7,160	+0.29(+0.42%)
Oct 19, 2010	70.05	70.05	69.25	69.25	8,936	-0.54(-0.77%)
Oct 18, 2010	69.51	69.79	68.89	69.79	6,412	+0.84(+1.22%)
Oct 15, 2010	69.30	69.68	68.50	68.95	33,893	+0.05(+0.07%)
Oct 14, 2010	68.65	69.06	68.00	68.90	27,429	+0.95(+1.40%)
Oct 13, 2010	67.90	68.35	67.75	67.95	6,715	+1.75(+2.64%)
Oct 12, 2010	65.45	66.47	65.45	66.20	10,891	+1.75(+2.72%)
Oct 11, 2010	65.38	65.38	64.45	64.45	14,387	-0.81(-1.24%)
Oct 08, 2010	64.75	65.27	64.45	65.26	10,183	+0.13(+0.20%)
Oct 07, 2010	65.39	65.39	64.61	65.13	9,445	-0.95(-1.44%)
Oct 06, 2010	66.15	66.52	66.00	66.08	88,445	-0.41(-0.62%)
Oct 05, 2010	65.50	66.70	65.50	66.49	26,313	+2.97(+4.68%)
Oct 04, 2010	64.30	64.66	63.50	63.52	11,046	-0.92(-1.43%)
Oct 01, 2010	64.34	64.45	63.90	64.44	5,364	+0.68(+1.07%)
Sep 30, 2010	64.33	64.55	63.36	63.76	10,497	-1.49(-2.28%)
Sep 29, 2010	65.80	65.80	65.25	65.25	37,575	-0.35(-0.53%)
Sep 28, 2010	64.45	66.24	64.20	65.60	807,288	+1.73(+2.71%)
Sep 27, 2010	64.11	64.11	63.26	63.87	36,989	+1.07(+1.70%)
Sep 24, 2010	61.85	62.95	61.80	62.80	102,884	+1.45(+2.36%)
Sep 23, 2010	61.60	61.95	61.00	61.35	24,387	-0.70(-1.13%)
Sep 22, 2010	62.73	62.73	61.65	62.05	179,864	-0.14(-0.23%)
Sep 21, 2010	62.45	62.86	61.83	62.19	278,272	+1.34(+2.20%)
Sep 20, 2010	59.56	60.85	59.56	60.85	5,546	+1.08(+1.81%)
Sep 17, 2010	59.75	59.77	59.37	59.77	5,487	+0.09(+0.15%)
Sep 15, 2010	58.50	59.70	58.50	59.68	4,212	+1.30(+2.23%)
Sep 14, 2010	58.90	58.90	57.95	58.38	5,726	-0.13(-0.22%)
Sep 13, 2010	58.45	59.11	58.40	58.51	22,480	+0.96(+1.67%)
Sep 10, 2010	57.35	58.00	57.35	57.55	19,560	+0.54(+0.95%)
Sep 09, 2010	57.84	57.84	56.85	57.01	50,394	+0.13(+0.23%)
Sep 08, 2010	56.40	57.26	56.25	56.88	43,100	+0.64(+1.14%)
Sep 07, 2010	57.55	57.55	55.75	56.24	13,640	+1.14(+2.07%)
Sep 03, 2010	55.87	55.87	54.93	55.10	89,315	-0.39(-0.70%)
Sep 02, 2010	54.75	55.62	54.75	55.49	5,564	-0.01(-0.02%)
Sep 01, 2010	55.20	55.83	55.12	55.50	4,556	+1.60(+2.97%)
Aug 31, 2010	53.20	54.25	53.20	53.90	9,556	-1.15(-2.09%)
Aug 30, 2010	55.65	55.65	54.96	55.05	14,295	-0.55(-0.99%)
Aug 27, 2010	54.86	55.64	54.85	55.60	12,425	+1.50(+2.77%)
Aug 26, 2010	54.05	54.76	53.81	54.10	21,391	+0.25(+0.46%)
Aug 25, 2010	53.58	53.85	53.30	53.85	9,718	-0.40(-0.74%)
Aug 24, 2010	54.63	54.63	54.20	54.25	5,316	-0.25(-0.46%)
Aug 23, 2010	54.95	55.10	54.50	54.50	6,831	+0.03(+0.06%)
Aug 20, 2010	54.35	54.84	54.13	54.47	6,918	-1.13(-2.03%)
Aug 19, 2010	56.95	56.95	55.14	55.60	4,065	-0.18(-0.32%)
Aug 18, 2010	55.15	55.78	54.91	55.78	4,401	+0.14(+0.25%)
Aug 17, 2010	55.50	55.70	55.01	55.64	31,706	+0.73(+1.33%)
Aug 16, 2010	54.90	55.20	54.70	54.91	2,582	-0.44(-0.79%)
Aug 13, 2010	56.30	56.30	55.35	55.35	6,135	-0.56(-1.00%)
Aug 12, 2010	56.10	56.25	55.85	55.91	12,715	+0.28(+0.50%)
Aug 11, 2010	56.35	56.68	55.20	55.63	16,496	-3.46(-5.86%)
Aug 10, 2010	59.05	59.13	58.10	59.09	6,948	-0.31(-0.52%)
Aug 09, 2010	59.22	59.65	59.16	59.40	8,497	-0.68(-1.13%)
Aug 06, 2010	60.16	60.19	59.00	60.08	6,465	-0.42(-0.69%)
Aug 05, 2010	59.81	60.55	59.81	60.50	6,051	+2.14(+3.67%)
Aug 04, 2010	58.81	58.81	58.10	58.36	4,335	-1.59(-2.65%)
Aug 03, 2010	60.94	60.94	59.90	59.95	5,723	+0.10(+0.17%)
Aug 02, 2010	59.70	60.10	59.70	59.85	16,308	+0.20(+0.34%)
Jul 30, 2010	59.50	59.65	58.73	59.65	130,920	-0.82(-1.36%)
Jul 29, 2010	61.15	61.29	60.29	60.47	322,183	+2.07(+3.54%)
Jul 28, 2010	58.85	58.99	58.36	58.40	5,566	-0.20(-0.34%)
Jul 27, 2010	59.25	59.28	58.25	58.60	18,192	-1.65(-2.74%)
Jul 26, 2010	59.90	60.67	59.85	60.25	5,089	+0.65(+1.09%)
Jul 23, 2010	58.85	59.65	58.85	59.60	5,985	+2.60(+4.56%)
Jul 22, 2010	56.54	57.30	56.41	57.00	17,540	+0.61(+1.08%)
Jul 21, 2010	57.25	57.25	56.20	56.39	7,990	-1.36(-2.35%)
Jul 20, 2010	56.70	57.75	56.69	57.75	15,996	-0.29(-0.50%)
Jul 19, 2010	58.15	58.15	57.21	58.04	15,172	+0.76(+1.33%)
Jul 16, 2010	59.15	59.40	57.27	57.28	26,689	-3.88(-6.34%)
Jul 15, 2010	61.25	61.47	60.75	61.16	9,372	-0.42(-0.68%)
Jul 14, 2010	60.95	61.59	60.84	61.58	9,425	+2.18(+3.67%)
Jul 13, 2010	59.32	60.10	59.10	59.40	7,387	-0.94(-1.56%)
Jul 12, 2010	60.41	60.41	59.81	60.34	7,049	-0.63(-1.03%)
Jul 09, 2010	60.15	60.97	60.15	60.97	8,944	+1.36(+2.28%)
Jul 08, 2010	59.57	59.80	59.11	59.61	18,512	+0.41(+0.69%)
Jul 07, 2010	57.30	59.20	57.30	59.20	9,389	+0.35(+0.59%)
Jul 06, 2010	58.86	59.70	58.55	58.85	10,014	+1.87(+3.28%)
Jul 02, 2010	56.92	57.56	56.57	56.98	9,003	+0.12(+0.21%)
Jul 01, 2010	56.95	56.95	56.11	56.86	15,871	-0.19(-0.33%)
Jun 30, 2010	56.90	57.60	56.90	57.05	8,192	+0.25(+0.44%)
Jun 29, 2010	58.39	58.39	56.80	56.80	6,184	-1.84(-3.14%)
Jun 25, 2010	58.50	59.21	58.21	58.64	3,622	-1.51(-2.51%)
Jun 24, 2010	61.10	61.10	60.00	60.15	6,381	+1.15(+1.95%)
Jun 23, 2010	59.71	59.75	58.77	59.00	11,263	-0.75(-1.26%)
Jun 22, 2010	60.30	61.05	59.75	59.75	8,101	-2.05(-3.32%)
Jun 21, 2010	61.81	62.80	61.80	61.80	9,575	+2.20(+3.69%)
Jun 18, 2010	59.72	59.72	58.96	59.60	4,404	+0.45(+0.76%)
Jun 17, 2010	58.37	59.30	58.37	59.15	2,791	+0.80(+1.37%)
Jun 16, 2010	58.05	59.00	58.05	58.35	3,958	-0.64(-1.08%)
Jun 15, 2010	58.40	58.99	57.83	58.99	6,171	+0.95(+1.64%)
Jun 14, 2010	57.32	58.29	57.32	58.04	25,315	+1.76(+3.13%)
Jun 11, 2010	56.20	57.08	56.10	56.28	4,298	-0.87(-1.52%)
Jun 10, 2010	55.46	57.40	55.46	57.15	9,889	+4.71(+8.98%)
Jun 09, 2010	52.25	53.35	52.25	52.44	8,536	+0.44(+0.85%)
Jun 08, 2010	51.95	52.83	51.52	52.00	13,774	+1.11(+2.18%)
Jun 07, 2010	51.15	51.19	50.40	50.89	6,328	-1.74(-3.31%)
Jun 04, 2010	53.50	53.50	52.25	52.63	89,203	-0.62(-1.16%)
Jun 03, 2010	52.40	53.25	52.40	53.25	30,300	+0.75(+1.43%)
Jun 02, 2010	51.70	52.50	51.31	52.50	11,769	+0.87(+1.69%)
Jun 01, 2010	52.35	52.40	51.63	51.63	4,434	-0.72(-1.38%)
May 28, 2010	51.80	53.20	52.20	52.35	6,781	+0.55(+1.06%)
May 27, 2010	51.00	51.89	50.96	51.80	8,387	+1.94(+3.89%)
May 26, 2010	49.45	50.11	49.34	49.86	10,165	-0.84(-1.66%)
May 25, 2010	50.00	50.70	49.11	50.70	12,925	-0.14(-0.28%)
May 24, 2010	51.00	51.35	50.84	50.84	4,745	-1.04(-2.00%)
May 21, 2010	51.00	51.88	50.71	51.88	12,480	+0.04(+0.08%)
May 20, 2010	51.05	51.99	51.05	51.84	78,078	-1.34(-2.52%)
May 19, 2010	53.24	53.65	52.77	53.18	9,257	+0.35(+0.66%)
May 18, 2010	53.85	53.99	52.40	52.83	9,127	+0.71(+1.36%)
May 17, 2010	52.85	52.85	51.91	52.12	4,169	-0.13(-0.25%)
May 14, 2010	53.32	53.38	52.00	52.25	22,115	-2.44(-4.46%)
May 13, 2010	54.42	54.95	54.42	54.69	5,387	+0.31(+0.57%)
May 12, 2010	53.90	54.39	53.42	54.38	7,778	-0.77(-1.40%)
May 11, 2010	54.95	55.34	54.95	55.15	7,360	+1.70(+3.18%)
May 10, 2010	53.10	53.45	53.00	53.45	152,317	-0.25(-0.47%)
May 07, 2010	54.65	54.75	53.51	53.70	21,688	-3.08(-5.42%)
May 06, 2010	57.60	57.99	54.00	56.78	28,029	+0.08(+0.14%)
May 05, 2010	56.40	56.75	56.40	56.70	24,312	-0.50(-0.87%)
May 04, 2010	58.10	58.10	57.20	57.20	13,349	-2.61(-4.36%)
May 03, 2010	59.18	59.81	58.11	59.81	5,801	+0.42(+0.71%)
Apr 30, 2010	58.86	59.60	58.49	59.39	3,627	-0.36(-0.60%)
Apr 29, 2010	59.00	59.76	59.00	59.75	5,413	+0.92(+1.56%)
Apr 28, 2010	58.81	59.19	58.65	58.83	10,508	-2.02(-3.32%)
Apr 27, 2010	61.95	62.64	60.85	60.85	14,060	+4.85(+8.66%)
Apr 26, 2010	55.15	56.00	55.15	56.00	10,897	+1.34(+2.45%)
Apr 23, 2010	53.95	54.66	53.31	54.66	22,825	+0.16(+0.29%)
Apr 22, 2010	54.25	54.77	54.15	54.50	4,624	-1.65(-2.94%)
Apr 21, 2010	55.71	56.39	55.71	56.15	5,467	+1.26(+2.30%)
Apr 20, 2010	54.70	54.89	54.65	54.89	5,508	-0.81(-1.45%)
Apr 19, 2010	55.25	55.90	55.25	55.70	5,272	-0.25(-0.45%)
Apr 16, 2010	55.81	56.50	55.81	55.95	3,940	-1.08(-1.89%)
Apr 15, 2010	56.74	57.03	56.31	57.03	7,525	+0.83(+1.48%)
Apr 14, 2010	55.40	56.63	55.40	56.20	7,325	+1.00(+1.81%)
Apr 13, 2010	54.90	55.39	54.90	55.20	2,077	+0.06(+0.11%)
Apr 12, 2010	54.95	55.65	54.95	55.14	16,743	+0.09(+0.16%)
Apr 09, 2010	54.62	55.30	54.62	55.05	7,980	-0.56(-1.01%)
Apr 08, 2010	55.33	55.62	55.00	55.61	9,124	+0.91(+1.66%)
Apr 07, 2010	54.70	55.39	54.70	54.70	6,095	-1.00(-1.80%)
Apr 06, 2010	55.10	55.90	55.10	55.70	5,017	+0.25(+0.45%)
Apr 05, 2010	56.00	56.00	55.32	55.45	8,794	+0.70(+1.28%)
Apr 01, 2010		54.75	54.75	54.75	0	+1.57(+2.95%)
Mar 31, 2010	53.50	53.55	53.05	53.18	10,647	-1.11(-2.04%)
Mar 30, 2010	53.70	54.29	53.70	54.29	10,595	+0.45(+0.84%)
Mar 29, 2010	53.70	53.90	53.50	53.84	5,958	+0.14(+0.26%)
Mar 26, 2010	53.48	53.90	52.11	53.70	8,136	+0.70(+1.32%)
Mar 25, 2010	52.92	53.42	52.76	53.00	10,382	+1.70(+3.31%)
Mar 24, 2010	51.30	51.30	50.96	51.30	5,167	-0.85(-1.63%)
Mar 23, 2010	51.75	52.15	51.25	52.15	4,167	+0.18(+0.35%)
Mar 22, 2010	51.70	51.99	51.70	51.97	5,529	+0.52(+1.01%)
Mar 19, 2010	51.46	51.93	51.45	51.45	14,793	-0.15(-0.29%)
Mar 18, 2010	51.26	51.65	51.26	51.60	3,360	-0.10(-0.19%)
Mar 17, 2010	51.55	52.35	51.55	51.70	6,191	-0.05(-0.10%)
Mar 16, 2010	51.01	51.75	51.01	51.75	2,861	+0.79(+1.55%)
Mar 15, 2010	50.94	51.40	50.93	50.96	5,469	-0.64(-1.24%)
Mar 12, 2010	50.86	51.60	50.86	51.60	5,918	+0.25(+0.49%)
Mar 11, 2010	50.95	51.35	50.95	51.35	21,328	+0.65(+1.28%)
Mar 10, 2010	50.15	50.94	50.15	50.70	5,292	-0.85(-1.65%)
Mar 09, 2010	51.47	51.69	51.05	51.55	6,213	+0.35(+0.68%)
Mar 08, 2010	50.86	51.20	50.86	51.20	8,780	+1.52(+3.06%)
Mar 05, 2010	49.60	50.30	49.26	49.68	10,077	+0.64(+1.31%)
Mar 04, 2010	49.02	49.04	48.26	49.04	7,898	-0.91(-1.82%)
Mar 03, 2010	49.36	50.10	49.36	49.95	12,210	+0.20(+0.40%)
Mar 02, 2010	49.01	49.75	49.01	49.75	6,678	+0.64(+1.30%)
Mar 01, 2010	48.70	49.11	48.70	49.11	7,995	+0.36(+0.74%)
Feb 26, 2010	48.40	48.75	48.40	48.75	5,240	+0.25(+0.52%)
Feb 25, 2010	48.75	48.75	48.10	48.50	7,146	-0.75(-1.52%)
Feb 24, 2010	48.35	49.25	48.35	49.25	9,382	+0.26(+0.53%)
Feb 23, 2010	49.00	49.29	48.50	48.99	4,094	-0.51(-1.03%)
Feb 22, 2010	49.49	49.50	49.00	49.50	5,152	+2.35(+4.98%)
Feb 19, 2010	46.95	47.60	46.95	47.15	73,014	-1.84(-3.76%)
Feb 18, 2010	48.80	49.04	48.56	48.99	16,760	-0.31(-0.63%)
Feb 17, 2010	49.25	49.75	49.25	49.30	6,036	-0.60(-1.20%)
Feb 16, 2010	49.15	49.90	49.00	49.90	92,863	+1.20(+2.46%)
Feb 12, 2010		48.70	48.70	48.70	0	-1.30(-2.60%)
Feb 11, 2010	49.14	50.15	49.01	50.00	5,685	+0.51(+1.03%)
Feb 10, 2010	49.51	49.70	49.00	49.49	10,293	-0.01(-0.02%)
Feb 09, 2010	48.86	49.95	48.86	49.50	6,020	+1.10(+2.27%)
Feb 08, 2010	49.07	49.25	48.40	48.40	9,452	-0.90(-1.83%)
Feb 05, 2010	49.25	49.80	48.79	49.30	7,002	-1.28(-2.53%)
Feb 04, 2010	50.25	50.58	49.51	50.58	9,367	-0.44(-0.86%)
Feb 03, 2010	51.00	51.25	50.75	51.02	10,636	-1.51(-2.87%)
Feb 02, 2010	51.35	52.53	51.01	52.53	23,115	+1.73(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.