Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.13	28.14	27.92	28.05	326,117	+0.11(+0.39%)
Nov 27, 2013	27.92	27.97	27.81	27.94	188,242	+0.24(+0.87%)
Nov 26, 2013	27.83	27.91	27.70	27.70	109,308	-0.51(-1.81%)
Nov 25, 2013	28.22	28.37	28.20	28.21	40,805	+0.20(+0.71%)
Nov 22, 2013	28.03	28.04	27.89	28.01	50,964	-0.23(-0.81%)
Nov 21, 2013	28.10	28.29	28.10	28.24	54,392	+0.28(+1.00%)
Nov 20, 2013	28.04	28.07	27.85	27.96	52,697	-0.20(-0.71%)
Nov 19, 2013	27.99	28.19	27.99	28.16	39,004	+0.44(+1.59%)
Nov 18, 2013	27.89	27.90	27.72	27.72	50,032	-0.43(-1.53%)
Nov 15, 2013	27.99	28.20	27.93	28.15	174,804	+0.32(+1.14%)
Nov 14, 2013	27.41	27.89	27.41	27.83	88,635	+1.35(+5.11%)
Nov 12, 2013	26.50	26.59	26.34	26.48	266,028	+0.21(+0.80%)
Nov 11, 2013	26.24	26.32	26.15	26.27	81,189	+0.02(+0.08%)
Nov 08, 2013	25.99	26.30	25.99	26.25	333,659	+0.67(+2.60%)
Nov 07, 2013	26.02	26.02	25.42	25.58	267,351	-0.28(-1.07%)
Nov 06, 2013	25.99	25.99	25.86	25.86	181,373	+0.38(+1.50%)
Nov 05, 2013	25.50	25.50	25.35	25.48	118,385	-0.42(-1.63%)
Nov 04, 2013	26.00	26.01	25.85	25.90	152,808	-0.04(-0.15%)
Nov 01, 2013	25.96	26.04	25.77	25.94	52,192	-0.80(-2.99%)
Oct 31, 2013	26.56	26.83	26.54	26.74	36,608	+0.14(+0.53%)
Oct 30, 2013	26.90	26.90	26.55	26.60	67,140	-0.02(-0.08%)
Oct 29, 2013	26.95	26.95	26.40	26.62	103,382	-1.21(-4.35%)
Oct 28, 2013	27.82	28.02	27.76	27.83	69,787	+0.31(+1.13%)
Oct 25, 2013	27.40	27.55	27.35	27.52	49,590	-0.34(-1.22%)
Oct 24, 2013	27.75	27.86	27.70	27.86	62,818	+0.15(+0.54%)
Oct 23, 2013	27.71	27.72	27.56	27.71	123,519	-0.70(-2.46%)
Oct 22, 2013	28.18	28.45	28.18	28.41	45,383	-0.15(-0.53%)
Oct 21, 2013	28.44	28.63	28.44	28.56	54,084	-0.16(-0.56%)
Oct 18, 2013	28.61	28.72	28.54	28.72	66,141	-0.38(-1.31%)
Oct 17, 2013	28.78	29.10	28.78	29.10	113,542	+0.13(+0.45%)
Oct 16, 2013	28.60	28.99	28.60	28.97	199,425	+0.77(+2.73%)
Oct 15, 2013	28.17	28.38	28.17	28.20	32,835	-0.22(-0.77%)
Oct 14, 2013	28.34	28.54	28.21	28.42	22,852	+0.02(+0.07%)
Oct 11, 2013	28.21	28.45	28.21	28.40	49,938	+0.80(+2.90%)
Oct 10, 2013	27.54	27.67	27.40	27.60	97,557	+0.62(+2.30%)
Oct 09, 2013	26.91	27.02	26.75	26.98	48,499	+0.71(+2.70%)
Oct 08, 2013	26.22	26.38	26.14	26.27	102,607	-0.21(-0.79%)
Oct 07, 2013	26.42	26.52	26.29	26.48	35,218	-0.71(-2.61%)
Oct 04, 2013	26.85	27.19	26.85	27.19	62,616	+0.17(+0.63%)
Oct 03, 2013	26.99	27.02	26.83	27.02	44,952	-0.25(-0.92%)
Oct 02, 2013	27.22	27.27	26.97	27.27	53,575	-0.40(-1.45%)
Oct 01, 2013	27.69	27.80	27.58	27.67	42,033	-0.43(-1.53%)
Sep 27, 2013	27.99	28.10	27.88	28.10	56,043	-0.19(-0.69%)
Sep 26, 2013	28.17	28.32	28.17	28.29	35,901	+0.39(+1.41%)
Sep 25, 2013	27.80	28.00	27.76	27.90	122,467	-0.55(-1.93%)
Sep 24, 2013	28.54	28.55	28.35	28.45	62,511	+0.03(+0.11%)
Sep 23, 2013	28.26	28.47	28.26	28.42	40,256	+0.03(+0.11%)
Sep 20, 2013	28.36	28.42	28.35	28.39	58,418	-0.47(-1.63%)
Sep 19, 2013	29.05	29.05	28.65	28.86	67,451	-0.18(-0.62%)
Sep 18, 2013	28.29	29.09	28.29	29.04	60,954	+1.11(+3.97%)
Sep 17, 2013	27.76	27.96	27.76	27.93	48,589	-0.24(-0.85%)
Sep 16, 2013	28.15	28.26	28.10	28.17	33,346	+0.33(+1.19%)
Sep 13, 2013	27.89	27.93	27.73	27.84	84,541	+0.30(+1.09%)
Sep 12, 2013	27.50	27.77	27.50	27.54	41,641	-0.11(-0.40%)
Sep 11, 2013	27.50	27.75	27.47	27.65	72,397	-0.23(-0.83%)
Sep 10, 2013	27.77	27.91	27.71	27.88	50,138	-0.15(-0.53%)
Sep 09, 2013	27.65	28.10	27.65	28.03	57,988	+0.84(+3.09%)
Sep 06, 2013	27.01	27.24	26.88	27.19	96,861	+0.27(+1.00%)
Sep 05, 2013	26.71	26.96	26.71	26.92	46,079	+0.09(+0.34%)
Sep 04, 2013	26.50	26.93	26.50	26.83	64,313	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.