Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.10	16.35	15.94	16.35	398,500	-0.09(-0.55%)
Feb 27, 2020	16.74	16.92	16.44	16.44	358,063	-0.82(-4.75%)
Feb 26, 2020	17.43	17.51	17.19	17.26	210,026	+0.02(+0.12%)
Feb 25, 2020	17.31	17.43	17.12	17.24	254,068	+0.12(+0.70%)
Feb 24, 2020	17.40	17.68	17.00	17.12	252,754	-0.78(-4.36%)
Feb 21, 2020	17.89	18.20	17.65	17.90	156,500	-0.43(-2.35%)
Feb 20, 2020	18.37	18.50	18.11	18.33	160,686	-0.18(-0.97%)
Feb 19, 2020	18.74	18.74	18.22	18.51	160,514	+0.04(+0.19%)
Feb 18, 2020	18.46	18.63	18.18	18.48	147,090	-0.16(-0.89%)
Feb 14, 2020	18.69	18.89	18.59	18.64	228,200	-0.22(-1.17%)
Feb 13, 2020	18.71	18.97	18.71	18.86	146,583	-0.24(-1.26%)
Feb 12, 2020	18.42	19.33	18.42	19.10	171,947	+0.11(+0.58%)
Feb 11, 2020	18.83	19.10	18.83	18.99	189,827	+0.12(+0.64%)
Feb 10, 2020	18.43	18.87	18.43	18.87	194,152	+0.01(+0.05%)
Feb 07, 2020	18.76	19.48	18.53	18.86	164,200	-0.13(-0.68%)
Feb 06, 2020	18.75	19.00	18.75	18.99	113,750	+0.18(+0.98%)
Feb 05, 2020	18.47	18.87	18.47	18.80	169,887	+0.16(+0.83%)
Feb 04, 2020	18.67	18.76	18.54	18.65	439,803	+0.00(+0.00%)
Feb 03, 2020	18.36	18.71	18.36	18.65	574,776	+0.42(+2.30%)
Jan 31, 2020	18.27	18.36	18.14	18.23	372,900	-0.39(-2.07%)
Jan 30, 2020	18.33	18.73	18.20	18.62	217,147	-0.08(-0.45%)
Jan 29, 2020	17.43	18.70	17.43	18.70	208,987	+0.44(+2.41%)
Jan 28, 2020	18.42	18.42	18.04	18.26	143,384	+0.16(+0.88%)
Jan 27, 2020	18.23	18.37	18.05	18.10	161,447	-0.40(-2.19%)
Jan 24, 2020	18.65	18.71	18.42	18.50	329,000	-0.21(-1.10%)
Jan 23, 2020	18.36	18.75	18.36	18.71	296,418	+0.11(+0.59%)
Jan 22, 2020	18.54	18.94	18.54	18.60	199,637	-0.04(-0.21%)
Jan 21, 2020	18.99	18.99	18.55	18.64	230,690	-0.26(-1.38%)
Jan 17, 2020	18.89	18.95	18.80	18.90	155,700	+0.11(+0.59%)
Jan 16, 2020	18.58	18.94	18.58	18.79	162,224	-0.08(-0.41%)
Jan 15, 2020	19.00	19.00	18.68	18.87	703,880	-0.18(-0.93%)
Jan 14, 2020	18.74	19.07	18.74	19.05	795,517	+0.39(+2.06%)
Jan 13, 2020	18.40	18.69	18.35	18.66	218,041	-0.14(-0.74%)
Jan 10, 2020	18.56	18.87	18.43	18.80	228,900	+0.30(+1.65%)
Jan 09, 2020	18.37	18.51	18.35	18.50	245,595	+0.03(+0.14%)
Jan 08, 2020	18.55	18.58	18.14	18.47	318,595	-0.06(-0.32%)
Jan 07, 2020	18.23	18.80	18.23	18.53	1,702,872	-0.05(-0.27%)
Jan 06, 2020	18.15	18.60	18.15	18.58	186,273	+0.06(+0.32%)
Jan 03, 2020	18.75	18.75	18.19	18.52	159,600	-0.21(-1.10%)
Jan 02, 2020	18.45	18.80	18.13	18.73	199,520	+0.31(+1.66%)
Dec 31, 2019	18.30	18.44	18.30	18.42	136,400	+0.02(+0.11%)
Dec 30, 2019	18.40	18.68	18.40	18.40	257,654	-0.43(-2.26%)
Dec 27, 2019	18.60	18.90	18.60	18.82	126,400	-0.07(-0.38%)
Dec 26, 2019	19.18	19.18	18.61	18.90	125,581	+0.19(+0.99%)
Dec 24, 2019	18.73	18.90	18.68	18.71	212,800	+0.01(+0.04%)
Dec 23, 2019	18.40	18.97	18.40	18.70	255,484	-0.11(-0.57%)
Dec 20, 2019	18.78	18.86	18.76	18.81	243,700	-0.37(-1.93%)
Dec 19, 2019	19.03	19.45	19.03	19.18	148,062	-0.10(-0.52%)
Dec 18, 2019	19.55	19.55	19.23	19.28	160,986	-0.58(-2.92%)
Dec 17, 2019	19.72	19.93	19.72	19.86	162,128	-0.04(-0.20%)
Dec 16, 2019	19.80	19.94	19.76	19.90	193,171	-0.08(-0.40%)
Dec 13, 2019	19.90	20.03	19.83	19.98	274,100	+0.08(+0.40%)
Dec 12, 2019	19.34	19.92	19.34	19.90	179,696	+0.40(+2.05%)
Dec 11, 2019	19.43	19.52	19.13	19.50	206,612	+0.06(+0.31%)
Dec 10, 2019	18.91	19.55	18.91	19.44	207,811	-0.05(-0.28%)
Dec 09, 2019	19.52	19.61	19.48	19.50	162,105	+0.01(+0.03%)
Dec 06, 2019	19.40	19.56	19.18	19.49	129,700	+0.14(+0.72%)
Dec 05, 2019	19.22	19.40	19.20	19.35	176,430	+0.10(+0.52%)
Dec 04, 2019	18.80	19.26	18.80	19.25	215,148	+0.25(+1.34%)
Dec 03, 2019	19.31	19.31	18.76	19.00	276,903	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.