Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.74	16.74	16.29	16.36	263,661	-0.04(-0.21%)
Apr 29, 2020	16.06	16.53	15.89	16.39	240,270	+0.39(+2.45%)
Apr 28, 2020	16.05	16.25	15.92	16.00	557,060	+0.45(+2.88%)
Apr 27, 2020	15.26	15.55	15.26	15.55	418,540	+1.29(+9.05%)
Apr 24, 2020	14.01	14.45	14.00	14.26	262,700	+0.13(+0.90%)
Apr 23, 2020	14.20	14.36	14.05	14.13	295,104	+0.48(+3.50%)
Apr 22, 2020	13.39	13.76	13.39	13.65	452,594	+0.25(+1.90%)
Apr 21, 2020	13.54	13.56	13.34	13.40	655,731	-0.12(-0.89%)
Apr 20, 2020	13.50	13.75	13.50	13.52	563,389	-0.13(-0.95%)
Apr 17, 2020	14.42	14.42	13.51	13.65	698,100	+0.36(+2.71%)
Apr 16, 2020	12.94	13.96	12.94	13.29	564,248	-0.10(-0.75%)
Apr 15, 2020	13.91	13.91	13.30	13.39	352,384	-0.61(-4.36%)
Apr 14, 2020	13.85	14.22	13.71	14.00	715,206	+0.50(+3.70%)
Apr 13, 2020	14.40	14.40	12.68	13.50	337,282	-0.35(-2.53%)
Apr 09, 2020	13.63	14.08	13.25	13.85	501,600	+0.58(+4.37%)
Apr 08, 2020	12.50	14.29	12.50	13.27	503,998	-0.09(-0.67%)
Apr 07, 2020	12.78	13.95	12.78	13.36	439,252	+0.08(+0.60%)
Apr 06, 2020	13.01	13.65	12.80	13.28	591,329	+0.66(+5.23%)
Apr 03, 2020	13.10	13.10	12.53	12.62	362,100	-0.32(-2.47%)
Apr 02, 2020	12.55	13.58	12.55	12.94	491,891	+0.55(+4.44%)
Apr 01, 2020	12.41	12.63	12.16	12.39	497,097	-0.83(-6.28%)
Mar 31, 2020	13.10	13.70	13.10	13.22	475,594	-0.43(-3.15%)
Mar 30, 2020	13.31	13.79	13.31	13.65	584,078	+0.17(+1.26%)
Mar 27, 2020	14.37	14.80	13.07	13.48	372,600	-0.50(-3.59%)
Mar 26, 2020	13.09	14.08	13.00	13.98	498,502	+0.57(+4.23%)
Mar 25, 2020	13.00	13.69	12.94	13.41	452,545	-0.11(-0.78%)
Mar 24, 2020	13.29	13.95	13.29	13.52	529,895	+1.52(+12.67%)
Mar 23, 2020	11.32	12.36	11.32	12.00	608,084	+0.54(+4.71%)
Mar 20, 2020	10.65	12.09	10.57	11.46	577,900	+0.05(+0.42%)
Mar 19, 2020	10.57	11.80	10.51	11.41	646,317	-0.52(-4.34%)
Mar 18, 2020	12.00	12.48	11.50	11.93	748,391	-1.07(-8.23%)
Mar 17, 2020	12.07	13.23	12.07	13.00	519,952	+0.45(+3.58%)
Mar 16, 2020	12.19	13.31	12.19	12.55	626,169	-1.30(-9.39%)
Mar 13, 2020	13.52	14.00	12.95	13.85	828,900	+0.51(+3.82%)
Mar 12, 2020	14.10	14.12	13.00	13.34	2,353,989	-1.81(-11.95%)
Mar 11, 2020	15.00	15.75	14.98	15.15	477,453	-0.10(-0.66%)
Mar 10, 2020	15.20	15.38	14.86	15.25	471,918	+0.32(+2.14%)
Mar 09, 2020	15.49	15.49	14.75	14.93	440,693	-1.02(-6.39%)
Mar 06, 2020	15.99	16.03	15.73	15.95	458,300	-0.15(-0.93%)
Mar 05, 2020	16.06	16.15	15.95	16.10	449,557	-0.53(-3.19%)
Mar 04, 2020	16.22	16.68	16.19	16.63	360,868	+0.29(+1.77%)
Mar 03, 2020	16.56	16.70	16.09	16.34	371,147	-0.36(-2.16%)
Mar 02, 2020	16.19	16.70	16.19	16.70	291,665	+0.35(+2.14%)
Feb 28, 2020	16.10	16.35	15.94	16.35	398,500	-0.09(-0.55%)
Feb 27, 2020	16.74	16.92	16.44	16.44	358,063	-0.82(-4.75%)
Feb 26, 2020	17.43	17.51	17.19	17.26	210,026	+0.02(+0.12%)
Feb 25, 2020	17.31	17.43	17.12	17.24	254,068	+0.12(+0.70%)
Feb 24, 2020	17.40	17.68	17.00	17.12	252,754	-0.78(-4.36%)
Feb 21, 2020	17.89	18.20	17.65	17.90	156,500	-0.43(-2.35%)
Feb 20, 2020	18.37	18.50	18.11	18.33	160,686	-0.18(-0.97%)
Feb 19, 2020	18.74	18.74	18.22	18.51	160,514	+0.04(+0.19%)
Feb 18, 2020	18.46	18.63	18.18	18.48	147,090	-0.16(-0.89%)
Feb 14, 2020	18.69	18.89	18.59	18.64	228,200	-0.22(-1.17%)
Feb 13, 2020	18.71	18.97	18.71	18.86	146,583	-0.24(-1.26%)
Feb 12, 2020	18.42	19.33	18.42	19.10	171,947	+0.11(+0.58%)
Feb 11, 2020	18.83	19.10	18.83	18.99	189,827	+0.12(+0.64%)
Feb 10, 2020	18.43	18.87	18.43	18.87	194,152	+0.01(+0.05%)
Feb 07, 2020	18.76	19.48	18.53	18.86	164,200	-0.13(-0.68%)
Feb 06, 2020	18.75	19.00	18.75	18.99	113,750	+0.18(+0.98%)
Feb 05, 2020	18.47	18.87	18.47	18.80	169,887	+0.16(+0.83%)
Feb 04, 2020	18.67	18.76	18.54	18.65	439,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.