Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.14	32.27	31.92	31.94	594,301	-0.10(-0.32%)
Feb 26, 2015	32.09	32.15	31.96	32.04	178,481	-0.03(-0.08%)
Feb 25, 2015	32.27	32.27	31.96	32.07	85,225	-0.01(-0.03%)
Feb 24, 2015	32.33	32.33	32.00	32.08	698,723	+0.34(+1.07%)
Feb 23, 2015	31.76	31.98	31.62	31.74	586,023	-1.11(-3.38%)
Feb 20, 2015	32.72	32.90	32.60	32.85	186,607	+0.47(+1.45%)
Feb 19, 2015	32.47	32.47	32.28	32.38	123,403	+0.06(+0.19%)
Feb 18, 2015	32.27	32.34	32.08	32.32	127,539	+0.52(+1.64%)
Feb 17, 2015	31.56	31.88	31.56	31.80	120,782	+1.12(+3.65%)
Feb 13, 2015		30.68	30.68	30.68	0	-0.04(-0.13%)
Feb 12, 2015	30.60	30.74	30.40	30.72	121,775	+1.52(+5.21%)
Feb 11, 2015	29.15	29.26	29.11	29.20	80,036	+0.03(+0.10%)
Feb 10, 2015	29.10	29.22	29.02	29.17	273,070	+1.25(+4.48%)
Feb 09, 2015	28.07	28.07	27.85	27.92	56,124	-0.36(-1.27%)
Feb 06, 2015	28.19	28.59	28.15	28.28	119,852	-0.15(-0.55%)
Feb 05, 2015	28.31	28.49	28.12	28.43	196,841	-0.30(-1.06%)
Feb 04, 2015	28.50	28.90	28.50	28.74	91,731	+0.35(+1.23%)
Feb 03, 2015	28.21	28.40	28.05	28.39	70,725	-0.02(-0.07%)
Feb 02, 2015	28.54	28.54	28.16	28.41	84,475	+0.58(+2.08%)
Jan 30, 2015	28.07	28.16	27.82	27.83	89,801	-0.91(-3.17%)
Jan 29, 2015	28.52	28.85	28.14	28.74	130,861	-1.46(-4.83%)
Jan 28, 2015	30.00	30.25	30.00	30.20	79,321	+0.81(+2.76%)
Jan 27, 2015	29.43	29.53	29.14	29.39	100,257	-0.07(-0.25%)
Jan 26, 2015	29.25	29.52	29.25	29.46	77,893	+0.41(+1.43%)
Jan 23, 2015	29.38	29.38	29.05	29.05	112,029	+0.38(+1.33%)
Jan 22, 2015	28.41	28.75	28.26	28.67	72,593	+0.30(+1.06%)
Jan 21, 2015	28.41	28.48	28.20	28.37	691,974	+0.38(+1.34%)
Jan 20, 2015	28.05	28.28	27.80	28.00	86,280	+0.80(+2.92%)
Jan 16, 2015		27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 15, 2015	26.85	27.00	26.75	26.75	82,755	+0.02(+0.07%)
Jan 14, 2015	26.48	26.85	26.46	26.73	118,589	-0.24(-0.89%)
Jan 13, 2015				26.97	0	+0.20(+0.77%)
Jan 12, 2015	26.54	26.86	26.46	26.77	181,548	-0.02(-0.06%)
Jan 09, 2015	27.02	27.02	26.70	26.78	138,113	-0.37(-1.36%)
Jan 08, 2015	26.91	27.18	26.90	27.15	108,393	+0.32(+1.21%)
Jan 07, 2015	26.78	27.00	26.74	26.82	108,187	+0.16(+0.60%)
Jan 06, 2015	27.05	27.05	26.41	26.67	96,276	-0.17(-0.65%)
Jan 05, 2015	27.26	27.26	26.78	26.84	91,187	-0.73(-2.65%)
Jan 02, 2015	27.28	27.74	27.28	27.57	72,077	+0.04(+0.15%)
Dec 31, 2014		27.53	27.53	27.53	0	-0.07(-0.27%)
Dec 30, 2014	27.42	27.67	27.42	27.61	139,282	-0.22(-0.81%)
Dec 29, 2014	27.98	27.98	27.75	27.83	90,361	-0.26(-0.93%)
Dec 26, 2014	28.03	28.16	28.02	28.09	112,856	+0.14(+0.48%)
Dec 24, 2014		27.95	27.95	27.95	0	-0.23(-0.80%)
Dec 23, 2014	28.03	28.24	28.02	28.18	109,289	+0.06(+0.21%)
Dec 22, 2014	28.36	28.40	28.06	28.12	116,780	-0.40(-1.40%)
Dec 19, 2014	28.41	28.64	28.41	28.52	99,689	+0.19(+0.67%)
Dec 18, 2014	27.89	28.33	27.86	28.33	86,703	+0.54(+1.94%)
Dec 17, 2014	27.48	28.01	27.48	27.79	118,441	+0.73(+2.68%)
Dec 16, 2014		27.34		27.07	207,590	-0.12(-0.46%)
Dec 15, 2014	27.90	27.90	27.10	27.19	106,675	-0.45(-1.63%)
Dec 12, 2014	27.91	28.01	27.61	27.64	75,014	-0.19(-0.68%)
Dec 11, 2014	27.82	28.16	27.78	27.83	127,904	+0.00(+0.00%)
Dec 10, 2014	28.31	28.31	27.73	27.83	150,225	-0.88(-3.07%)
Dec 09, 2014	28.60	28.93	28.35	28.71	110,553	+0.14(+0.49%)
Dec 08, 2014	29.03	29.03	28.57	28.57	87,722	-0.58(-1.99%)
Dec 05, 2014	29.34	29.34	29.11	29.15	81,557	+0.19(+0.66%)
Dec 04, 2014	28.91	29.17	28.80	28.96	123,345	+0.31(+1.08%)
Dec 03, 2014	28.41	28.70	28.41	28.65	121,806	+0.15(+0.54%)
Dec 02, 2014	28.52	28.57	28.45	28.50	134,696	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.