Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.19	28.29	27.89	28.10	76,170	-0.10(-0.35%)
Sep 29, 2016	28.58	28.58	28.03	28.20	38,328	-0.01(-0.04%)
Sep 28, 2016	28.08	28.23	27.92	28.21	57,690	+0.57(+2.06%)
Sep 27, 2016	27.68	27.71	27.60	27.64	62,146	-0.13(-0.47%)
Sep 26, 2016	27.96	27.96	27.72	27.77	61,628	-0.45(-1.59%)
Sep 23, 2016	28.27	28.27	28.12	28.22	28,212	-0.53(-1.84%)
Sep 22, 2016	28.78	28.95	28.68	28.75	79,292	+0.28(+0.98%)
Sep 21, 2016	28.04	28.58	28.00	28.47	397,425	+0.86(+3.11%)
Sep 20, 2016	27.61	27.73	27.51	27.61	60,778	+0.05(+0.18%)
Sep 19, 2016	27.42	27.65	27.39	27.56	37,592	+0.17(+0.62%)
Sep 16, 2016	27.19	27.68	27.19	27.39	53,900	-0.21(-0.76%)
Sep 15, 2016	27.00	27.60	27.00	27.60	83,724	+0.38(+1.38%)
Sep 14, 2016	27.49	27.49	27.18	27.23	62,445	-0.16(-0.60%)
Sep 13, 2016	27.75	27.75	27.26	27.39	41,088	-0.04(-0.15%)
Sep 12, 2016	27.02	27.60	27.02	27.43	70,475	-0.37(-1.33%)
Sep 09, 2016	28.06	28.06	27.71	27.80	61,425	-0.11(-0.41%)
Sep 08, 2016	28.15	28.15	27.83	27.91	38,541	-0.36(-1.26%)
Sep 07, 2016	28.27	28.37	28.16	28.27	136,120	+0.16(+0.57%)
Sep 06, 2016	27.85	28.11	27.70	28.11	87,628	+0.00(+0.00%)
Sep 02, 2016		28.11	28.11	28.11	0	-0.01(-0.04%)
Sep 01, 2016	27.85	28.15	27.85	28.12	89,067	-0.27(-0.97%)
Aug 31, 2016	28.51	28.51	28.20	28.39	69,342	+0.54(+1.96%)
Aug 30, 2016	27.61	27.89	27.61	27.85	127,027	-0.23(-0.82%)
Aug 29, 2016	27.77	28.15	27.77	28.08	97,967	+0.37(+1.34%)
Aug 26, 2016	28.03	28.12	27.64	27.71	109,305	-0.61(-2.15%)
Aug 25, 2016	28.12	28.48	28.12	28.32	44,637	+0.02(+0.07%)
Aug 24, 2016	28.26	28.30	28.19	28.30	41,116	+0.05(+0.16%)
Aug 23, 2016	28.45	28.45	28.22	28.25	41,844	-0.08(-0.28%)
Aug 22, 2016	28.10	28.40	28.10	28.34	520,595	-0.13(-0.47%)
Aug 19, 2016	28.85	28.85	28.40	28.47	979,851	-0.03(-0.11%)
Aug 18, 2016	28.60	28.61	28.42	28.50	420,565	-0.10(-0.35%)
Aug 17, 2016	28.32	28.71	28.32	28.60	167,815	+0.25(+0.88%)
Aug 16, 2016	28.56	28.56	28.25	28.35	90,394	-0.22(-0.77%)
Aug 15, 2016	28.53	28.75	28.31	28.57	110,756	+0.58(+2.06%)
Aug 12, 2016	27.95	28.12	27.94	27.99	1,035,110	-0.47(-1.66%)
Aug 11, 2016	28.45	28.50	28.41	28.46	261,580	+0.18(+0.64%)
Aug 10, 2016	28.74	28.74	28.20	28.29	219,342	-0.07(-0.24%)
Aug 09, 2016	28.44	28.44	28.16	28.35	234,733	+0.33(+1.19%)
Aug 08, 2016	28.03	28.26	27.80	28.02	198,880	+0.52(+1.89%)
Aug 05, 2016	27.36	27.55	27.32	27.50	1,003,090	-0.26(-0.94%)
Aug 04, 2016	27.97	27.97	27.64	27.76	121,147	+0.29(+1.04%)
Aug 03, 2016	27.36	27.60	27.36	27.48	67,158	-0.33(-1.20%)
Aug 02, 2016	27.99	27.99	27.51	27.81	71,135	-0.33(-1.17%)
Aug 01, 2016	27.99	28.24	27.99	28.14	83,321	+0.35(+1.26%)
Jul 29, 2016	27.77	27.90	27.63	27.79	60,141	-0.41(-1.45%)
Jul 28, 2016	28.32	28.32	27.95	28.20	89,316	-1.21(-4.11%)
Jul 27, 2016	28.70	29.46	28.30	29.41	101,461	+1.66(+6.00%)
Jul 26, 2016	27.95	27.95	27.34	27.75	74,624	+0.09(+0.31%)
Jul 25, 2016	27.50	27.70	27.50	27.66	70,238	+0.35(+1.28%)
Jul 22, 2016	27.17	27.36	27.17	27.31	73,123	+0.00(+0.00%)
Jul 21, 2016	27.51	27.51	26.98	27.31	67,322	-0.02(-0.07%)
Jul 20, 2016	27.07	27.37	26.77	27.33	70,678	+0.32(+1.18%)
Jul 19, 2016	27.05	27.23	26.90	27.01	75,841	-0.07(-0.26%)
Jul 18, 2016	27.11	27.11	26.83	27.08	128,688	+0.27(+1.01%)
Jul 15, 2016	26.65	26.97	26.54	26.81	124,040	-0.76(-2.74%)
Jul 14, 2016	27.69	27.69	27.50	27.57	102,464	+0.08(+0.27%)
Jul 13, 2016	27.48	27.64	27.26	27.49	139,756	+0.14(+0.51%)
Jul 12, 2016	27.06	27.49	27.06	27.35	127,154	+0.48(+1.79%)
Jul 11, 2016	26.64	26.96	26.39	26.87	94,092	+0.70(+2.67%)
Jul 08, 2016		26.23	25.91	26.17	116,912	+0.26(+1.00%)
Jul 07, 2016	25.71	26.00	25.36	25.91	833,248	+0.05(+0.19%)
Jul 05, 2016	25.93	26.04	25.81	25.86	64,336	-0.61(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.