Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.15	42.59	41.00	41.17	5,685	-2.04(-4.72%)
Oct 29, 2009	42.15	43.35	42.15	43.21	18,315	-0.56(-1.28%)
Oct 28, 2009	43.00	43.77	42.90	43.77	8,003	+0.57(+1.32%)
Oct 27, 2009	42.75	43.42	42.75	43.20	8,888	-0.69(-1.57%)
Oct 26, 2009	44.05	44.75	43.55	43.89	8,739	+0.39(+0.90%)
Oct 23, 2009	44.24	44.24	43.46	43.50	10,491	-0.56(-1.27%)
Oct 22, 2009	43.51	44.65	43.51	44.06	9,505	+0.84(+1.94%)
Oct 21, 2009	43.00	43.84	43.00	43.22	7,137	-1.16(-2.61%)
Oct 20, 2009	44.24	44.40	43.40	44.38	7,387	+0.34(+0.77%)
Oct 19, 2009	43.35	44.04	43.03	44.04	5,219	+1.29(+3.02%)
Oct 16, 2009	43.19	43.19	42.75	42.75	8,967	-0.25(-0.58%)
Oct 15, 2009	42.45	43.14	42.45	43.00	11,178	-0.15(-0.35%)
Oct 14, 2009	42.75	43.35	42.55	43.15	6,661	+0.65(+1.53%)
Oct 13, 2009	42.60	42.99	42.36	42.50	6,305	+0.05(+0.12%)
Oct 12, 2009	42.80	42.80	42.00	42.45	4,289	+0.05(+0.12%)
Oct 09, 2009	42.55	42.75	42.40	42.40	4,297	+0.40(+0.95%)
Oct 08, 2009	41.80	42.54	41.57	42.00	16,779	+0.09(+0.21%)
Oct 07, 2009	41.26	41.91	41.26	41.91	83,417	-0.49(-1.16%)
Oct 06, 2009	41.60	42.53	41.60	42.40	9,623	+0.50(+1.19%)
Oct 05, 2009	41.20	42.14	41.20	41.90	27,516	-0.94(-2.19%)
Oct 02, 2009	42.05	42.89	42.05	42.84	9,592	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.