Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.61	18.00	17.23	17.84	249,400	-0.48(-2.59%)
May 28, 2020	18.43	18.47	18.23	18.32	409,259	+0.62(+3.47%)
May 27, 2020	17.48	17.83	17.48	17.70	323,546	+0.51(+2.97%)
May 26, 2020	16.77	17.65	16.77	17.19	211,670	+0.43(+2.57%)
May 22, 2020	16.91	16.91	16.54	16.76	204,900	-0.02(-0.10%)
May 21, 2020	16.97	17.08	16.65	16.77	221,231	-0.12(-0.74%)
May 20, 2020	16.58	17.09	16.58	16.90	388,653	+0.08(+0.51%)
May 19, 2020	16.73	16.96	16.73	16.82	372,409	+0.08(+0.48%)
May 18, 2020	16.36	16.75	16.00	16.73	270,082	+0.56(+3.49%)
May 15, 2020	16.28	16.28	15.87	16.17	194,900	+0.10(+0.62%)
May 14, 2020	16.15	16.15	15.76	16.07	229,528	-0.45(-2.72%)
May 13, 2020	16.49	16.70	16.40	16.52	722,046	+0.12(+0.73%)
May 12, 2020	16.62	16.70	16.40	16.40	447,885	-0.24(-1.44%)
May 11, 2020	16.70	16.70	16.47	16.64	240,494	-0.12(-0.75%)
May 08, 2020	16.71	16.85	16.57	16.77	224,700	+0.50(+3.11%)
May 07, 2020	16.15	16.39	16.04	16.26	363,407	+0.27(+1.69%)
May 06, 2020	16.10	16.24	15.96	15.99	161,134	-0.06(-0.37%)
May 05, 2020	16.01	16.16	16.01	16.05	238,264	+0.25(+1.58%)
May 04, 2020	15.42	15.82	15.42	15.80	346,869	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.