Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.70	17.87	17.66	17.82	152,980	+0.03(+0.17%)
Jun 29, 2020	17.29	17.87	17.29	17.79	124,178	+0.20(+1.14%)
Jun 26, 2020	17.70	17.82	17.59	17.59	187,200	-0.62(-3.40%)
Jun 25, 2020	17.84	18.25	17.84	18.21	174,082	+0.29(+1.62%)
Jun 24, 2020	18.33	18.33	17.84	17.92	264,192	-0.22(-1.21%)
Jun 23, 2020	18.08	18.53	18.01	18.14	198,721	-0.03(-0.17%)
Jun 22, 2020	17.94	18.32	17.94	18.17	142,996	+0.02(+0.11%)
Jun 19, 2020	18.35	18.55	17.94	18.15	115,300	-0.08(-0.44%)
Jun 18, 2020	18.33	18.44	18.11	18.23	99,142	-0.32(-1.73%)
Jun 17, 2020	18.39	18.83	18.39	18.55	301,900	+0.06(+0.32%)
Jun 16, 2020	18.17	18.66	18.17	18.49	238,609	+0.61(+3.41%)
Jun 15, 2020	17.75	17.99	17.11	17.88	151,186	-0.57(-3.09%)
Jun 12, 2020	18.70	18.70	18.28	18.45	123,900	+0.37(+2.05%)
Jun 11, 2020	18.44	18.85	18.07	18.08	331,826	-0.71(-3.78%)
Jun 10, 2020	18.93	19.41	18.76	18.79	708,337	-0.45(-2.34%)
Jun 09, 2020	19.12	19.30	19.02	19.24	879,344	+0.24(+1.26%)
Jun 08, 2020	18.67	19.07	18.67	19.00	242,844	+0.64(+3.49%)
Jun 05, 2020	18.22	18.67	18.22	18.36	281,600	+0.48(+2.68%)
Jun 04, 2020	18.22	18.22	17.82	17.88	148,640	-0.37(-2.03%)
Jun 03, 2020	17.64	18.25	17.64	18.25	187,645	+0.24(+1.33%)
Jun 02, 2020	18.16	18.27	17.85	18.01	323,379	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.