Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.05	24.22	23.76	24.11	221,115	-0.17(-0.71%)
Mar 30, 2021	24.67	24.67	23.95	24.28	105,390	-0.05(-0.21%)
Mar 29, 2021	24.08	24.70	24.08	24.33	141,859	-0.12(-0.49%)
Mar 26, 2021	24.44	24.49	24.15	24.45	228,900	+0.10(+0.41%)
Mar 25, 2021	24.39	24.39	23.85	24.35	153,758	+1.07(+4.60%)
Mar 24, 2021	23.53	23.53	23.01	23.28	166,793	+0.00(+0.00%)
Mar 23, 2021	23.80	23.80	23.23	23.28	167,480	-0.60(-2.51%)
Mar 22, 2021	24.14	24.14	23.64	23.88	181,031	-0.37(-1.53%)
Mar 19, 2021	24.93	24.93	23.79	24.25	270,700	-0.65(-2.61%)
Mar 18, 2021	25.04	25.35	24.90	24.90	193,066	-0.02(-0.08%)
Mar 17, 2021	24.70	25.09	24.57	24.92	124,321	+0.01(+0.06%)
Mar 16, 2021	24.40	25.04	24.40	24.91	196,701	+0.01(+0.02%)
Mar 15, 2021	24.82	25.05	24.50	24.90	185,653	-0.15(-0.60%)
Mar 12, 2021	25.33	25.33	24.59	25.05	230,800	+0.56(+2.29%)
Mar 11, 2021	25.03	25.03	24.21	24.49	276,362	+0.14(+0.57%)
Mar 10, 2021	24.41	24.47	24.10	24.35	324,929	+0.63(+2.66%)
Mar 09, 2021	23.50	23.85	23.50	23.72	348,616	+0.14(+0.60%)
Mar 08, 2021	23.00	24.23	23.00	23.58	166,615	-0.49(-2.05%)
Mar 05, 2021	24.02	24.16	23.49	24.07	278,400	+0.07(+0.29%)
Mar 04, 2021	24.40	24.49	23.81	24.00	222,016	-0.66(-2.68%)
Mar 03, 2021	25.16	25.37	24.66	24.66	369,436	-0.51(-2.03%)
Mar 02, 2021	25.45	25.45	25.10	25.17	175,632	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.