Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.36	17.56	17.36	17.53	142,221	+0.25(+1.45%)
Jun 29, 2023	17.00	17.60	17.00	17.28	182,290	-0.26(-1.48%)
Jun 28, 2023	17.31	17.62	17.31	17.54	330,717	+0.23(+1.33%)
Jun 27, 2023	17.40	17.40	17.15	17.31	127,956	-0.10(-0.57%)
Jun 26, 2023	17.53	17.53	17.24	17.41	134,884	-0.02(-0.11%)
Jun 23, 2023	17.32	17.67	17.32	17.43	99,566	-0.70(-3.86%)
Jun 22, 2023	17.92	18.26	17.92	18.13	131,977	-0.42(-2.26%)
Jun 21, 2023	18.21	18.55	18.21	18.55	216,222	+0.34(+1.87%)
Jun 20, 2023	18.37	18.37	18.09	18.21	115,452	-0.24(-1.30%)
Jun 16, 2023	18.48	18.71	18.45	18.45	190,480	-0.14(-0.75%)
Jun 15, 2023	18.55	18.70	18.32	18.59	235,868	-0.02(-0.11%)
Jun 14, 2023	18.42	18.72	18.42	18.61	181,409	+0.06(+0.32%)
Jun 13, 2023	18.23	18.70	18.23	18.55	228,997	+0.00(+0.00%)
Jun 12, 2023	18.25	18.55	18.25	18.55	182,249	+0.37(+2.04%)
Jun 09, 2023	17.88	18.22	17.88	18.18	126,462	+0.21(+1.17%)
Jun 08, 2023	17.84	17.97	17.74	17.97	153,453	-0.09(-0.50%)
Jun 07, 2023	18.11	18.29	18.03	18.06	161,730	-0.39(-2.11%)
Jun 06, 2023	18.10	18.47	18.10	18.45	377,953	+0.51(+2.84%)
Jun 05, 2023	17.90	18.01	17.60	17.94	241,073	+0.49(+2.81%)
Jun 02, 2023	17.36	17.50	17.36	17.45	160,728	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.