Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.36	17.56	17.36	17.53	142,221	+0.25(+1.45%)
Jun 29, 2023	17.00	17.60	17.00	17.28	182,290	-0.26(-1.48%)
Jun 28, 2023	17.31	17.62	17.31	17.54	330,717	+0.23(+1.33%)
Jun 27, 2023	17.40	17.40	17.15	17.31	127,956	-0.10(-0.57%)
Jun 26, 2023	17.53	17.53	17.24	17.41	134,884	-0.02(-0.11%)
Jun 23, 2023	17.32	17.67	17.32	17.43	99,566	-0.70(-3.86%)
Jun 22, 2023	17.92	18.26	17.92	18.13	131,977	-0.42(-2.26%)
Jun 21, 2023	18.21	18.55	18.21	18.55	216,222	+0.34(+1.87%)
Jun 20, 2023	18.37	18.37	18.09	18.21	115,452	-0.24(-1.30%)
Jun 16, 2023	18.48	18.71	18.45	18.45	190,480	-0.14(-0.75%)
Jun 15, 2023	18.55	18.70	18.32	18.59	235,868	+1.60(+9.39%)
May 08, 2023	16.95	17.05	16.95	16.99	116,907	-0.29(-1.66%)
May 05, 2023	16.82	17.32	16.78	17.28	158,554	+0.22(+1.29%)
May 04, 2023	16.98	17.12	16.71	17.06	111,223	+0.08(+0.47%)
May 03, 2023	16.82	17.31	16.57	16.98	154,712	+0.16(+0.95%)
May 02, 2023	16.71	16.88	16.71	16.82	319,773	-0.23(-1.35%)
May 01, 2023	16.57	17.07	16.57	17.05	217,976	+0.17(+1.01%)
Apr 28, 2023	16.70	17.10	16.70	16.88	104,227	-0.25(-1.45%)
Apr 27, 2023	17.04	17.14	16.98	17.13	167,179	+0.57(+3.46%)
Apr 26, 2023	16.54	16.75	16.41	16.55	165,626	-0.37(-2.16%)
Apr 25, 2023	16.62	17.38	16.61	16.92	173,516	-0.31(-1.80%)
Apr 24, 2023	17.15	17.32	17.15	17.23	318,112	-0.16(-0.92%)
Apr 21, 2023	17.15	17.39	17.15	17.39	139,009	+0.09(+0.52%)
Apr 20, 2023	17.15	17.41	17.15	17.30	143,657	+0.15(+0.87%)
Apr 19, 2023	17.11	17.40	17.11	17.15	223,540	-0.31(-1.78%)
Apr 18, 2023	17.41	17.48	17.38	17.46	151,580	+0.10(+0.58%)
Apr 17, 2023	17.50	17.50	17.29	17.36	130,066	-0.02(-0.12%)
Apr 14, 2023	17.29	17.43	17.24	17.38	316,750	+0.09(+0.52%)
Apr 13, 2023	16.98	17.35	16.98	17.29	111,982	+0.48(+2.89%)
Apr 12, 2023	16.79	16.96	16.78	16.80	497,298	-0.01(-0.06%)
Apr 11, 2023	16.70	16.88	16.70	16.82	406,805	+0.02(+0.09%)
Apr 10, 2023	16.83	16.85	16.64	16.80	115,393	-0.11(-0.65%)
Apr 06, 2023	17.01	17.01	16.83	16.91	206,847	-0.37(-2.14%)
Apr 05, 2023	17.06	17.62	17.01	17.28	232,444	-0.49(-2.76%)
Apr 04, 2023	17.84	17.95	17.75	17.77	163,146	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.