Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.64	18.86	18.64	18.84	522,000	-0.03(-0.16%)
Oct 29, 2020	18.99	19.24	18.83	18.87	481,810	-0.41(-2.15%)
Oct 28, 2020	19.30	19.44	19.07	19.29	47,758	-0.43(-2.21%)
Oct 27, 2020	20.06	20.10	19.72	19.72	38,304	-0.52(-2.55%)
Oct 26, 2020	20.33	20.36	20.14	20.23	27,220	-0.74(-3.55%)
Oct 23, 2020	20.87	20.98	20.82	20.98	17,500	+0.03(+0.17%)
Oct 22, 2020	20.80	20.96	20.75	20.95	25,481	-0.02(-0.07%)
Oct 21, 2020	21.19	21.19	20.96	20.96	13,901	-0.18(-0.83%)
Oct 20, 2020	21.16	21.26	21.09	21.14	24,647	+0.25(+1.17%)
Oct 19, 2020	21.02	21.11	20.88	20.89	23,877	+0.05(+0.24%)
Oct 16, 2020	20.89	20.92	20.79	20.84	75,000	+0.01(+0.05%)
Oct 15, 2020	20.66	20.85	20.66	20.83	63,864	-0.22(-1.02%)
Oct 14, 2020	21.10	21.15	21.01	21.05	105,100	+0.09(+0.41%)
Oct 13, 2020	21.08	21.10	20.84	20.96	73,660	-0.29(-1.36%)
Oct 12, 2020	21.32	21.38	21.25	21.25	24,692	+0.26(+1.24%)
Oct 09, 2020	21.20	21.20	20.99	20.99	21,900	+0.03(+0.14%)
Oct 08, 2020	20.88	21.05	20.88	20.96	40,461	+0.24(+1.16%)
Oct 07, 2020	20.83	20.83	20.69	20.72	30,286	-0.07(-0.32%)
Oct 06, 2020	20.90	21.05	20.68	20.79	47,012	-0.16(-0.78%)
Oct 05, 2020	20.99	21.05	20.89	20.95	50,660	+0.82(+4.06%)
Oct 02, 2020	19.93	20.23	19.93	20.13	79,500	+0.14(+0.69%)
Oct 01, 2020	20.09	20.11	19.93	20.00	135,962	+0.21(+1.04%)
Sep 30, 2020	19.84	19.96	19.62	19.79	46,458	-0.06(-0.30%)
Sep 29, 2020	19.80	19.93	19.80	19.85	17,281	+0.05(+0.25%)
Sep 28, 2020	19.75	19.90	19.75	19.80	135,614	+0.45(+2.34%)
Sep 25, 2020	19.21	19.39	19.11	19.35	126,600	-0.09(-0.48%)
Sep 24, 2020	19.45	19.55	19.26	19.44	102,860	-0.03(-0.15%)
Sep 23, 2020	19.84	19.85	19.39	19.47	86,819	-0.08(-0.41%)
Sep 22, 2020	19.78	19.80	19.43	19.55	38,753	-0.44(-2.20%)
Sep 21, 2020	20.16	20.16	19.85	19.99	52,823	-0.97(-4.63%)
Sep 18, 2020	21.09	21.16	20.89	20.96	36,100	+0.33(+1.60%)
Sep 17, 2020	20.55	20.73	20.54	20.63	16,613	+0.07(+0.35%)
Sep 16, 2020	20.52	20.71	20.51	20.56	35,757	+0.09(+0.43%)
Sep 15, 2020	20.59	20.59	20.42	20.47	30,566	+0.04(+0.20%)
Sep 14, 2020	20.57	20.64	20.43	20.43	21,266	-0.10(-0.48%)
Sep 11, 2020	20.45	20.57	20.41	20.53	21,600	+0.25(+1.22%)
Sep 10, 2020	20.58	20.66	20.23	20.28	29,245	-0.14(-0.70%)
Sep 09, 2020	20.38	20.56	20.35	20.42	21,684	+0.29(+1.45%)
Sep 08, 2020	20.03	20.18	19.97	20.13	31,923	+0.11(+0.52%)
Sep 04, 2020	19.90	20.09	19.64	20.02	48,300	+0.22(+1.14%)
Sep 03, 2020	20.18	20.22	19.75	19.80	28,051	-0.27(-1.35%)
Sep 02, 2020	19.91	20.07	19.82	20.07	29,563	+0.01(+0.05%)
Sep 01, 2020	20.04	20.25	19.98	20.06	50,939	-0.05(-0.25%)
Aug 31, 2020	20.26	20.28	20.08	20.11	25,700	-0.25(-1.23%)
Aug 28, 2020	20.39	20.41	20.30	20.36	55,900	+0.27(+1.34%)
Aug 27, 2020	20.12	20.18	20.00	20.09	43,429	-0.17(-0.84%)
Aug 26, 2020	20.15	20.29	20.09	20.26	45,650	+0.29(+1.43%)
Aug 25, 2020	20.07	20.07	19.90	19.98	18,461	+0.28(+1.40%)
Aug 24, 2020	19.79	19.80	19.67	19.70	47,632	+0.20(+1.03%)
Aug 21, 2020	19.57	19.61	19.50	19.50	15,500	+0.15(+0.78%)
Aug 20, 2020	19.18	19.42	19.18	19.35	23,037	+0.03(+0.13%)
Aug 19, 2020	19.59	19.61	19.32	19.32	26,755	-0.02(-0.08%)
Aug 18, 2020	19.30	19.39	19.28	19.34	18,821	+0.29(+1.52%)
Aug 17, 2020	19.18	19.18	19.05	19.05	24,195	+0.12(+0.66%)
Aug 14, 2020	19.05	19.08	18.87	18.93	17,700	-0.14(-0.75%)
Aug 13, 2020	19.18	19.23	19.02	19.07	25,247	+0.05(+0.25%)
Aug 12, 2020	19.15	19.15	18.96	19.02	38,482	+0.57(+3.09%)
Aug 11, 2020	18.59	18.74	18.43	18.45	27,525	+0.14(+0.77%)
Aug 10, 2020	18.36	18.46	18.26	18.31	410,400	+0.45(+2.51%)
Aug 07, 2020	17.81	17.86	17.71	17.86	643,400	-0.10(-0.56%)
Aug 06, 2020	18.01	18.09	17.96	17.96	292,554	+0.12(+0.67%)
Aug 05, 2020	18.11	18.18	17.84	17.84	29,984	-0.74(-3.98%)
Aug 04, 2020	18.52	18.67	18.50	18.58	32,266	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.