Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3705	0.4670	0.3705	0.4670	21,477	+0.08(+20.98%)
Apr 29, 2020	0.3860	0.3860	0.3860	0.3860	600	+0.02(+4.32%)
Apr 28, 2020	0.2700	0.3700	0.2700	0.3700	5,325	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.3700	0.3700	0.3700	1,459	+0.00(+0.00%)
Apr 24, 2020	0.3155	0.3700	0.3000	0.3700	1,900	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3700	0.3235	0.3700	3,279	-0.01(-1.86%)
Apr 22, 2020	0.3740	0.3770	0.3740	0.3770	6,231	+0.11(+42.80%)
Apr 21, 2020	0.3100	0.3100	0.2640	0.2640	5,250	-0.08(-23.92%)
Apr 17, 2020		0.3470	0.3470	0.3470	0	+0.00(+0.23%)
Apr 15, 2020		0.3462	0.3462	0.3462	0	-0.00(-1.09%)
Apr 14, 2020	0.3500	0.3500	0.3500	0.3500	8,012	-0.04(-9.91%)
Apr 13, 2020		0.3885	0.3885	0.3885	10	+0.00(+0.00%)
Apr 09, 2020	0.3723	0.3885	0.3723	0.3885	32,700	+0.10(+32.59%)
Apr 08, 2020	0.2930	0.2930	0.2930	0.2930	7,051	-0.04(-11.56%)
Apr 07, 2020	0.3280	0.3313	0.3280	0.3313	10,500	-0.06(-15.25%)
Apr 06, 2020	0.3980	0.3980	0.3909	0.3909	7,311	+0.13(+50.35%)
Apr 01, 2020		0.2600	0.2600	0.2600	0	+0.01(+5.91%)
Mar 31, 2020	0.2455	0.2455	0.2455	0.2455	130	-0.04(-13.86%)
Mar 30, 2020	0.2710	0.2850	0.2495	0.2850	3,353	+0.06(+25.55%)
Mar 27, 2020	0.2477	0.2960	0.2270	0.2270	1,600	-0.02(-9.20%)
Mar 26, 2020	0.2910	0.2910	0.2500	0.2500	32,000	+0.04(+19.05%)
Mar 23, 2020		0.2100	0.2100	0.2100	0	-0.08(-27.59%)
Mar 20, 2020	0.2920	0.2920	0.2500	0.2900	12,200	+0.08(+40.10%)
Mar 18, 2020		0.2070	0.2070	0.2070	0	+0.00(+1.72%)
Mar 17, 2020	0.2035	0.2035	0.2035	0.2035	2,500	+0.00(+1.75%)
Mar 16, 2020	0.2310	0.2310	0.1925	0.2000	9,900	-0.05(-20.00%)
Mar 13, 2020	0.2675	0.2960	0.2420	0.2500	3,600	+0.03(+12.87%)
Mar 12, 2020	0.2065	0.2500	0.2000	0.2215	40,500	-0.03(-12.45%)
Mar 11, 2020	0.3000	0.3000	0.2530	0.2530	136,378	-0.14(-34.79%)
Mar 10, 2020	0.4470	0.4470	0.3500	0.3880	183,914	-0.00(-0.51%)
Mar 09, 2020	0.3835	0.4200	0.3500	0.3900	22,310	-0.54(-58.10%)
Mar 06, 2020	0.9308	0.9308	0.9308	0.9308	900	-0.22(-19.06%)
Mar 04, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 27, 2020		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 25, 2020		1.250	1.250	1.250	0	-0.02(-1.96%)
Feb 24, 2020	1.275	1.275	1.275	1.275	575	-0.03(-1.92%)
Feb 12, 2020		1.300	1.300	1.300	0	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.