Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6250	0.6250	0.6250	0	-0.02(-3.10%)
Jun 29, 2020	0.5700	0.6450	0.5700	0.6450	20,464	+0.01(+2.23%)
Jun 26, 2020	0.6025	0.6309	0.5917	0.6309	10,500	+0.03(+4.28%)
Jun 25, 2020	0.5900	0.6190	0.5900	0.6050	18,254	-0.07(-10.37%)
Jun 24, 2020	0.7000	0.7000	0.6475	0.6750	3,710	-0.02(-3.57%)
Jun 18, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jun 17, 2020	0.6200	0.6500	0.6100	0.6500	1,702	+0.05(+7.44%)
Jun 15, 2020		0.6050	0.6050	0.6050	0	+0.10(+21.00%)
Jun 12, 2020	0.5000	0.5000	0.5000	0.5000	800	-0.10(-16.67%)
Jun 11, 2020	0.6000	0.6520	0.6000	0.6000	50,925	-0.01(-1.28%)
Jun 10, 2020	0.6562	0.6562	0.6078	0.6078	4,106	-0.11(-15.42%)
Jun 09, 2020		0.7186	0.7186	0.7186	50	+0.00(+0.00%)
Jun 08, 2020	0.6005	0.7186	0.6000	0.7186	33,164	+0.38(+114.51%)
Jun 04, 2020		0.3350	0.3350	0.3350	0	-0.08(-18.98%)
Jun 03, 2020	0.4135	0.4135	0.4135	0.4135	3,000	+0.04(+12.21%)
Jun 01, 2020		0.3685	0.3685	0.3685	0	-0.02(-5.39%)
May 28, 2020		0.3895	0.3895	0.3895	0	+0.00(+1.01%)
May 27, 2020	0.3856	0.3856	0.3856	0.3856	600	+0.01(+3.10%)
May 21, 2020		0.3740	0.3740	0.3740	0	+0.01(+1.36%)
May 20, 2020	0.3690	0.3690	0.3690	0.3690	4,000	+0.02(+4.83%)
May 18, 2020		0.3520	0.3520	0.3520	0	+0.07(+25.71%)
May 14, 2020		0.2800	0.2800	0.2800	0	-0.07(-19.19%)
May 13, 2020	0.3470	0.3470	0.2750	0.3465	4,336	-0.11(-24.84%)
May 11, 2020		0.4610	0.4610	0.4610	0	+0.00(+0.00%)
May 08, 2020		0.3880	0.3880	0.4610	800	+0.07(+18.81%)
May 01, 2020		0.3880	0.3880	0.3880	0	-0.08(-16.92%)
Apr 30, 2020	0.3705	0.4670	0.3705	0.4670	21,477	+0.08(+20.98%)
Apr 29, 2020	0.3860	0.3860	0.3860	0.3860	600	+0.02(+4.32%)
Apr 28, 2020	0.2700	0.3700	0.2700	0.3700	5,325	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.3700	0.3700	0.3700	1,459	+0.00(+0.00%)
Apr 24, 2020	0.3155	0.3700	0.3000	0.3700	1,900	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3700	0.3235	0.3700	3,279	-0.01(-1.86%)
Apr 22, 2020	0.3740	0.3770	0.3740	0.3770	6,231	+0.11(+42.80%)
Apr 21, 2020	0.3100	0.3100	0.2640	0.2640	5,250	-0.08(-23.92%)
Apr 17, 2020		0.3470	0.3470	0.3470	0	+0.00(+0.23%)
Apr 15, 2020		0.3462	0.3462	0.3462	0	-0.00(-1.09%)
Apr 14, 2020	0.3500	0.3500	0.3500	0.3500	8,012	-0.04(-9.91%)
Apr 13, 2020		0.3885	0.3885	0.3885	10	+0.00(+0.00%)
Apr 09, 2020	0.3723	0.3885	0.3723	0.3885	32,700	+0.10(+32.59%)
Apr 08, 2020	0.2930	0.2930	0.2930	0.2930	7,051	-0.04(-11.56%)
Apr 07, 2020	0.3280	0.3313	0.3280	0.3313	10,500	-0.06(-15.25%)
Apr 06, 2020	0.3980	0.3980	0.3909	0.3909	7,311	+0.13(+50.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.