Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.50	47.50	47.45	47.45	3,000	+0.80(+1.71%)
Apr 26, 2019		46.65	46.65	46.65	0	+0.00(+0.00%)
Apr 24, 2019		46.65	46.65	46.65	0	-0.02(-0.03%)
Apr 23, 2019	46.67	46.67	46.67	46.67	260	+0.08(+0.16%)
Apr 22, 2019	46.55	46.59	46.55	46.59	230	-0.61(-1.29%)
Apr 18, 2019		47.20	47.20	47.20	430	+0.00(+0.00%)
Apr 17, 2019	47.33	47.33	47.15	47.20	2,472	+0.27(+0.58%)
Apr 16, 2019	46.93	46.93	46.93	46.93	108	+0.28(+0.59%)
Apr 15, 2019	46.65	46.65	46.65	46.65	135	+0.12(+0.26%)
Apr 12, 2019		46.53	46.53	46.53	10	+0.00(+0.00%)
Apr 11, 2019	45.90	46.53	45.90	46.53	435	+0.28(+0.61%)
Apr 10, 2019	46.11	46.25	46.00	46.25	1,011	-0.50(-1.07%)
Apr 09, 2019		46.75	46.75	46.75	161	+0.00(+0.00%)
Apr 03, 2019		46.75	46.75	46.75	0	+0.70(+1.52%)
Apr 02, 2019		46.05	46.05	46.05	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.