Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				15.99	16,149	+0.00(+0.00%)
Feb 28, 2024	15.99	15.99	15.99	15.99	556	-0.01(-0.05%)
Feb 27, 2024	16.00	16.00	16.00	16.00	363	+1.22(+8.27%)
Feb 20, 2024				14.78	2,700	-0.17(-1.15%)
Feb 16, 2024	14.95	14.95	14.95	14.95	150	+0.00(+0.00%)
Feb 15, 2024	14.95	14.95	14.95	14.95	317	+0.39(+2.68%)
Feb 14, 2024	14.56	14.56	14.56	14.56	217	-0.15(-1.02%)
Feb 13, 2024	14.71	14.71	14.71	14.71	226	+0.00(+0.00%)
Feb 12, 2024	14.71	14.71	14.71	14.71	100	+0.76(+5.45%)
Jan 25, 2024				13.95	6,491	-0.12(-0.85%)
Jan 12, 2024				14.07	98	+0.12(+0.86%)
Jan 10, 2024				13.95	0	-0.65(-4.45%)
Jan 03, 2024				14.60	7,710	-0.25(-1.68%)
Dec 29, 2023				14.85	14	-0.77(-4.93%)
Dec 28, 2023	15.62	15.62	15.62	15.62	400	+0.78(+5.26%)
Dec 20, 2023				14.84	0	-0.28(-1.85%)
Dec 19, 2023	15.12	15.12	15.12	15.12	207	+0.30(+2.06%)
Dec 14, 2023				14.81	0	+0.74(+5.29%)
Dec 13, 2023	14.07	14.07	14.07	14.07	692	-0.93(-6.20%)
Dec 07, 2023				15.00	1	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.