Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	18.57	18.57	17.38	17.38	426	+0.05(+0.29%)
May 13, 2024	17.38	18.39	17.33	17.33	817	-0.56(-3.12%)
May 10, 2024	17.95	17.95	17.09	17.89	2,807	-0.62(-3.37%)
May 08, 2024				18.51	74	+0.72(+4.07%)
May 06, 2024				17.79	0	-0.70(-3.77%)
May 03, 2024	18.48	18.50	18.48	18.48	591	+0.67(+3.76%)
May 02, 2024	18.77	18.77	17.57	17.81	13,549	-1.12(-5.94%)
May 01, 2024	18.94	18.94	18.94	18.94	115	+0.58(+3.18%)
Apr 30, 2024	18.35	18.35	18.35	18.35	186	-0.01(-0.04%)
Apr 29, 2024	18.35	18.36	18.35	18.36	1,853	+0.26(+1.44%)
Apr 26, 2024	18.40	18.40	18.10	18.10	857	-0.20(-1.11%)
Apr 25, 2024	18.30	18.30	18.30	18.30	732	+0.44(+2.44%)
Apr 24, 2024	18.99	18.99	17.87	17.87	1,922	+0.25(+1.41%)
Apr 23, 2024	17.38	18.18	17.38	17.62	182	+0.27(+1.58%)
Apr 22, 2024	17.29	18.15	17.29	17.35	547	-0.37(-2.10%)
Apr 19, 2024	17.72	17.72	16.93	17.72	788	-0.56(-3.07%)
Apr 18, 2024	18.28	18.28	18.28	18.28	360	+0.00(+0.00%)
Apr 17, 2024	18.28	18.28	18.28	18.28	422	+0.27(+1.47%)
Apr 16, 2024	17.72	18.31	17.72	18.02	238	+0.34(+1.95%)
Apr 15, 2024	18.51	18.51	17.67	17.67	578	-0.58(-3.18%)
Apr 12, 2024	18.83	18.83	18.02	18.25	1,467	+0.68(+3.88%)
Apr 11, 2024	18.31	18.31	17.32	17.57	890	-0.79(-4.28%)
Apr 10, 2024	17.53	18.35	17.53	18.35	451	+0.64(+3.59%)
Apr 09, 2024	18.14	18.14	17.72	17.72	252	+0.13(+0.76%)
Apr 08, 2024	18.50	18.50	17.58	17.58	114	-0.06(-0.34%)
Apr 05, 2024	18.09	18.09	17.64	17.64	625	-1.19(-6.34%)
Apr 04, 2024	18.90	18.90	18.18	18.84	20,073	+0.42(+2.30%)
Apr 03, 2024	17.84	18.65	17.84	18.41	497	+0.23(+1.26%)
Apr 02, 2024	18.25	18.59	18.18	18.18	351	-0.91(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.