Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0150
0.0150
0.0150
0
+0.00(+20.00%)
Mar 30, 2021
0.0125
0.0125
0.0125
0.0125
1,000
+0.01(+303.23%)
Mar 26, 2021
0.0031
0.0031
0.0031
0
+0.00(+3.33%)
Mar 25, 2021
0.0030
0.0030
0.0030
0.0030
1,500
-0.01(-70.00%)
Mar 24, 2021
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Mar 23, 2021
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Mar 22, 2021
0.0102
0.0102
0.0100
0.0100
36,732
-0.00(-9.09%)
Mar 18, 2021
0.0110
0.0110
0.0110
0
-0.01(-42.11%)
Mar 17, 2021
0.0151
0.0190
0.0151
0.0190
15,500
-0.00(-5.00%)
Mar 16, 2021
0.0200
0.0200
0.0200
0.0200
500
-0.00(-5.21%)
Mar 15, 2021
0.0157
0.0211
0.0157
0.0211
910
+0.01(+108.91%)
Mar 10, 2021
0.0101
0.0101
0.0101
0
-0.01(-49.25%)
Mar 05, 2021
0.0199
0.0199
0.0199
0
+0.01(+99.00%)
Mar 04, 2021
0.0100
0.0100
0.0100
0.0100
20,018
-0.00(-0.99%)
Mar 03, 2021
0.0100
0.0136
0.0100
0.0101
57,535
-0.01(-54.50%)
Mar 02, 2021
0.0200
0.0300
0.0200
0.0222
85,300
+0.00(+4.23%)
Mar 01, 2021
0.0213
0.0213
0.0213
0.0213
950
+0.01(+110.89%)
Feb 26, 2021
0.0100
0.0225
0.0100
0.0101
31,800
-0.00(-25.74%)
Feb 25, 2021
0.0135
0.0165
0.0135
0.0136
6,200
-0.01(-32.00%)
Feb 23, 2021
0.0200
0.0200
0.0200
0
+0.01(+96.08%)
Feb 22, 2021
0.0102
0.0102
0.0102
0.0102
1,000
+0.00(+0.99%)
Feb 19, 2021
0.0075
0.0101
0.0075
0.0101
3,400
+0.00(+34.67%)
Feb 17, 2021
0.0075
0.0075
0.0075
0
-0.00(-1.32%)
Feb 16, 2021
0.0150
0.0175
0.0076
0.0076
3,150
-0.00(-24.00%)
Feb 12, 2021
0.0100
0.0100
0.0100
0.0100
5,400
+0.00(+0.00%)
Feb 10, 2021
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 08, 2021
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Feb 04, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 01, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 29, 2021
0.0100
0.0100
0.0100
0.0100
1,400
-0.01(-50.00%)
Jan 27, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 26, 2021
0.0200
0.0200
0.0200
0.0200
8,710
+0.01(+60.00%)
Jan 25, 2021
0.0200
0.0200
0.0125
0.0125
96,428
-0.00(-8.09%)
Jan 22, 2021
0.0136
0.0136
0.0136
0.0136
10,000
+0.00(+0.00%)
Jan 21, 2021
0.0102
0.0200
0.0102
0.0136
163,930
+0.00(+33.33%)
Jan 20, 2021
0.0043
0.0102
0.0043
0.0102
40,100
+0.01(+131.82%)
Jan 19, 2021
0.0034
0.0044
0.0034
0.0044
292,800
+0.00(+29.41%)
Jan 15, 2021
0.0034
0.0034
0.0034
0.0034
8,700
+0.00(+30.77%)
Jan 13, 2021
0.0026
0.0026
0.0026
0
-0.00(-23.53%)
Jan 12, 2021
0.0034
0.0034
0.0034
0.0034
60,000
+0.00(+30.77%)
Jan 08, 2021
0.0026
0.0026
0.0026
0
-0.00(-21.21%)
Jan 07, 2021
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-2.94%)
Jan 06, 2021
0.0032
0.0034
0.0032
0.0034
31,000
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.