Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Apr 24, 2013	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2013	0.0032	0.0032	0.0032	0.0032	100	+0.00(+0.00%)
Apr 22, 2013	0.0032	0.0032	0.0032	0.0032	2,000	+0.00(+0.00%)
Apr 19, 2013	0.0040	0.0040	0.0032	0.0032	200	-0.00(-3.03%)
Apr 18, 2013	0.0033	0.0033	0.0033	0.0033	500	+0.00(+3.12%)
Apr 10, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 03, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 27, 2013	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 25, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 20, 2013		0.0032	0.0032	0.0032	0	-0.00(-5.88%)
Mar 12, 2013		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Mar 11, 2013	0.0034	0.0034	0.0034	0.0034	7,000	+0.00(+3.03%)
Mar 07, 2013		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Mar 06, 2013	0.0034	0.0034	0.0034	0.0034	100	+0.00(+3.03%)
Mar 04, 2013	0.0033	0.0033	0.0033	0.0033	0	-0.00(-15.38%)
Feb 28, 2013		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 15, 2013		0.0039	0.0039	0.0039	0	+0.00(+21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.