Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Apr 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2013 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Apr 22, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Apr 19, 2013 0.0040 0.0040 0.0032 0.0032 200 -0.00(-3.03%)
Apr 18, 2013 0.0033 0.0033 0.0033 0.0033 500 +0.00(+3.12%)
Apr 10, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 03, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 27, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 25, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 20, 2013 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Mar 12, 2013 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 11, 2013 0.0034 0.0034 0.0034 0.0034 7,000 +0.00(+3.03%)
Mar 07, 2013 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Mar 06, 2013 0.0034 0.0034 0.0034 0.0034 100 +0.00(+3.03%)
Mar 04, 2013 0.0033 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Feb 28, 2013 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 15, 2013 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Feb 06, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 25, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 23, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 22, 2013 0.0032 0.0032 0.0032 0.0032 3,778 +0.00(+10.34%)
Jan 18, 2013 0.0029 0.0029 0.0029 0.0029 500 -0.00(-29.27%)
Jan 17, 2013 0.0021 0.0041 0.0021 0.0041 21,408 +0.00(+2.50%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0033 0.0040 0.0033 0.0040 13,100 +0.00(+21.21%)
Jan 10, 2013 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jan 02, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 31, 2012 0.0033 0.0033 0.0033 0.0033 3,600 +0.00(+0.00%)
Dec 28, 2012 0.0033 0.0033 0.0033 0.0033 175 +0.00(+0.00%)
Dec 27, 2012 0.0033 0.0033 0.0033 0.0033 3,000 -0.00(-10.81%)
Dec 26, 2012 0.0025 0.0037 0.0025 0.0037 118,638 +0.00(+48.00%)
Dec 21, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2012 0.0025 0.0025 0.0025 0.0025 5,850 -0.00(-28.57%)
Dec 18, 2012 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Dec 17, 2012 0.0029 0.0036 0.0025 0.0025 339,738 +0.00(+25.00%)
Dec 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Dec 12, 2012 0.0033 0.0033 0.0033 0.0033 500 +0.00(+0.00%)
Dec 11, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-25.00%)
Dec 10, 2012 0.0033 0.0044 0.0033 0.0044 42,785 +0.00(+33.33%)
Dec 07, 2012 0.0033 0.0033 0.0033 0.0033 17,500 -0.00(-5.71%)
Dec 06, 2012 0.0050 0.0050 0.0030 0.0035 153,152 -0.00(-30.00%)
Nov 29, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 12, 2012 0.0060 0.0060 0.0060 0 -0.00(-17.81%)
Nov 05, 2012 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Nov 01, 2012 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Oct 26, 2012 0.0073 0.0073 0.0073 0 -0.00(-18.89%)
Oct 25, 2012 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+23.29%)
Oct 22, 2012 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Oct 19, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 16, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2012 0.0100 0.0100 0.0080 0.0080 7,270 +0.00(+0.00%)
Oct 03, 2012 0.0080 0.0080 0.0080 0 +0.00(+90.48%)
Sep 27, 2012 0.0042 0.0042 0.0042 0.0042 0 -0.01(-67.69%)
Sep 19, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 17, 2012 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 14, 2012 0.0140 0.0140 0.0140 0.0140 485 +0.00(+0.00%)
Sep 13, 2012 0.0140 0.0140 0.0140 0.0140 7,950 +0.00(+0.00%)
Sep 12, 2012 0.0140 0.0140 0.0140 0.0140 2,000 +0.00(+0.00%)
Sep 07, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 28, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 22, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 21, 2012 0.0140 0.0140 0.0140 0.0140 5,220 +0.00(+0.00%)
Aug 14, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 11, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 10, 2012 0.0140 0.0140 0.0140 0.0140 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.