Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0014	0.0014	0.0014	0	-0.00(-15.15%)
Apr 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 18, 2017	0.0016	0.0016	0.0016	0.0016	737	-0.00(-8.33%)
Apr 11, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 10, 2017	0.0018	0.0018	0.0018	0.0018	23,849	+0.00(+2.86%)
Mar 31, 2017		0.0018	0.0018	0.0018	0	+0.00(+2.94%)
Mar 30, 2017	0.0017	0.0017	0.0017	0.0017	4,000	+0.00(+0.00%)
Mar 27, 2017		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Mar 08, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Mar 02, 2017		0.0011	0.0011	0.0011	0	-0.00(-35.29%)
Mar 01, 2017	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Feb 28, 2017	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+54.55%)
Feb 17, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 15, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 13, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 07, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Feb 06, 2017	0.0015	0.0015	0.0015	0.0015	60,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.