Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Sep 23, 2019		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Sep 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Sep 13, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 10, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Aug 26, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 31, 2019		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jul 30, 2019	0.0028	0.0028	0.0020	0.0020	100,000	-0.00(-28.57%)
Jul 24, 2019		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Jul 05, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.