Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 25, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 24, 2014	0.0028	0.0028	0.0028	0.0028	40,500	+0.00(+0.00%)
Mar 14, 2014	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 13, 2014	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Mar 12, 2014	0.0034	0.0034	0.0028	0.0028	10,125	+0.00(+0.00%)
Mar 11, 2014	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+0.00%)
Mar 03, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 25, 2014	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 24, 2014	0.0028	0.0028	0.0028	0.0028	100	+0.00(+0.00%)
Feb 21, 2014	0.0028	0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Feb 19, 2014	0.0034	0.0034	0.0034	0.0034	0	+0.00(+21.43%)
Feb 18, 2014	0.0028	0.0028	0.0028	0.0028	29,100	+0.00(+0.00%)
Jan 29, 2014		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Jan 28, 2014	0.0035	0.0035	0.0035	0.0035	70,000	+0.00(+0.00%)
Jan 23, 2014		0.0035	0.0035	0.0035	0	+0.00(+29.63%)
Jan 13, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jan 08, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.