Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integral Vision Inc
(OP:
INVI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 22, 2020
0.0038
0.0038
0.0038
0
-0.00(-24.00%)
Jun 12, 2020
0.0050
0.0050
0.0050
0
-0.00(-13.79%)
Jun 11, 2020
0.0058
0.0070
0.0058
0.0058
330,000
+0.00(+0.00%)
Jun 10, 2020
0.0058
0.0058
0.0058
0.0058
4,555
+0.00(+9.43%)
Jun 09, 2020
0.0053
0.0053
0.0051
0.0053
240,000
+0.00(+10.42%)
Jun 08, 2020
0.0048
0.0048
0.0048
0.0048
300,000
+0.00(+20.00%)
Jun 05, 2020
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+14.29%)
Jun 04, 2020
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Jun 02, 2020
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jun 01, 2020
0.0031
0.0035
0.0031
0.0035
400,000
+0.00(+16.67%)
May 28, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 27, 2020
0.0030
0.0030
0.0030
0.0030
103,700
+0.00(+100.00%)
May 20, 2020
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
May 18, 2020
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
May 13, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
May 12, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+100.00%)
May 11, 2020
0.0015
0.0015
0.0015
1
+0.00(+0.00%)
May 01, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 30, 2020
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Apr 29, 2020
0.0015
0.0015
0.0015
0.0015
850
+0.00(+0.00%)
Apr 23, 2020
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Apr 20, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Apr 16, 2020
0.0030
0.0030
0.0030
0
+0.00(+100.00%)
Apr 14, 2020
0.0015
0.0015
0.0015
0
-0.00(-50.00%)
Apr 13, 2020
0.0030
0.0030
0.0030
0.0030
7,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.