Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.45
+0.63 (+5.87%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.140
7.140
7.140
7.140
123
-0.01(-0.14%)
May 23, 2011
7.150
7.150
7.150
7.150
795
-0.10(-1.38%)
May 19, 2011
7.250
7.250
7.250
7.250
0
-0.30(-3.97%)
May 17, 2011
7.550
7.550
7.550
0
-0.15(-1.95%)
May 16, 2011
7.700
7.700
7.700
7.700
938
-0.20(-2.53%)
May 13, 2011
7.550
7.900
7.550
7.900
6,705
+0.15(+1.94%)
May 11, 2011
7.750
7.750
7.750
0
+0.15(+1.97%)
May 10, 2011
7.850
7.850
7.600
7.600
2,342
-0.25(-3.18%)
May 09, 2011
7.850
7.850
7.850
7.850
1,802
-0.08(-1.01%)
May 06, 2011
7.700
7.930
7.600
7.930
289,612
+0.43(+5.73%)
May 05, 2011
7.500
7.500
7.500
7.500
126
+0.10(+1.35%)
May 04, 2011
7.400
7.400
7.400
7.400
263
-0.07(-0.94%)
May 03, 2011
7.950
7.950
7.470
7.470
1,027
-0.28(-3.61%)
May 02, 2011
7.750
7.750
7.750
7.750
670
+0.27(+3.61%)
Apr 29, 2011
7.480
7.480
7.480
7.480
600
-0.07(-0.93%)
Apr 28, 2011
7.550
7.550
7.550
7.550
231
+0.07(+0.94%)
Apr 27, 2011
7.480
7.480
7.480
7.480
329
-0.37(-4.71%)
Apr 21, 2011
7.850
7.850
7.850
0
+0.40(+5.37%)
Apr 20, 2011
7.580
7.600
7.100
7.450
20,441
+0.30(+4.20%)
Apr 18, 2011
7.150
7.150
7.150
7.150
0
-0.05(-0.69%)
Apr 15, 2011
7.220
7.220
7.200
7.200
482
-0.22(-2.96%)
Apr 14, 2011
7.420
7.420
7.420
7.420
129
+0.42(+6.00%)
Apr 12, 2011
7.000
7.000
7.000
7.000
0
-0.50(-6.67%)
Apr 11, 2011
7.500
7.500
7.500
7.500
8,904
+0.05(+0.67%)
Apr 08, 2011
7.450
7.450
7.450
7.450
384
-0.05(-0.67%)
Apr 07, 2011
7.500
7.500
7.500
7.500
219
-0.07(-0.92%)
Apr 06, 2011
7.550
7.570
7.550
7.570
1,122
+0.07(+0.93%)
Apr 05, 2011
7.500
7.500
7.500
7.500
510
-0.15(-1.96%)
Apr 04, 2011
7.650
7.650
7.650
7.650
3,500
+0.40(+5.52%)
Apr 01, 2011
7.250
7.250
7.250
7.250
314
+0.25(+3.57%)
Mar 30, 2011
7.000
7.000
7.000
7.000
7,441
-0.20(-2.78%)
Mar 29, 2011
7.200
7.200
7.200
7.200
159
-0.15(-2.04%)
Mar 28, 2011
7.320
7.350
7.000
7.350
5,344
+0.20(+2.80%)
Mar 24, 2011
7.150
7.150
7.150
7.150
136
+0.10(+1.42%)
Mar 22, 2011
7.050
7.050
7.050
7.050
0
+0.25(+3.68%)
Mar 18, 2011
6.800
6.800
6.800
6.800
0
-0.10(-1.45%)
Mar 17, 2011
6.900
6.900
6.900
6.900
119
-0.20(-2.82%)
Mar 16, 2011
7.100
7.100
7.100
7.100
448
-0.60(-7.79%)
Mar 10, 2011
7.700
7.700
7.700
7.700
0
-0.10(-1.28%)
Mar 08, 2011
7.800
7.800
7.800
7.800
0
-0.15(-1.89%)
Mar 04, 2011
7.950
7.950
7.950
7.950
0
+0.25(+3.25%)
Mar 03, 2011
7.950
7.950
7.700
7.700
3,935
+0.25(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.