Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0750	0.0670	0.0707	138,176	+0.00(+0.14%)
Feb 28, 2024	0.0677	0.0706	0.0677	0.0706	46,203	+0.01(+12.96%)
Feb 27, 2024	0.0671	0.0720	0.0625	0.0625	35,500	-0.01(-10.20%)
Feb 26, 2024	0.0670	0.0755	0.0630	0.0696	225,640	+0.00(+7.08%)
Feb 23, 2024	0.0619	0.0650	0.0619	0.0650	70,800	-0.00(-5.11%)
Feb 22, 2024	0.0651	0.0685	0.0650	0.0685	52,553	+0.00(+3.01%)
Feb 21, 2024	0.0700	0.0708	0.0650	0.0665	29,220	-0.00(-5.41%)
Feb 20, 2024	0.0714	0.0714	0.0650	0.0703	201,313	-0.00(-0.14%)
Feb 16, 2024	0.0712	0.0712	0.0695	0.0704	30,300	-0.00(-3.30%)
Feb 15, 2024	0.0681	0.0728	0.0681	0.0728	4,700	+0.00(+1.96%)
Feb 14, 2024	0.0700	0.0714	0.0700	0.0714	11,800	+0.00(+0.14%)
Feb 13, 2024	0.0730	0.0733	0.0696	0.0713	160,433	-0.00(-4.93%)
Feb 12, 2024	0.0730	0.0822	0.0730	0.0750	258,511	-0.00(-2.85%)
Feb 09, 2024	0.0715	0.0778	0.0699	0.0772	422,379	+0.00(+2.93%)
Feb 08, 2024	0.0738	0.0772	0.0710	0.0750	312,500	-0.00(-2.22%)
Feb 07, 2024	0.0825	0.0825	0.0690	0.0767	61,125	+0.00(+1.86%)
Feb 06, 2024	0.0733	0.0784	0.0733	0.0753	94,253	+0.00(+3.29%)
Feb 05, 2024	0.0718	0.0729	0.0718	0.0729	5,788	+0.00(+0.55%)
Feb 02, 2024	0.0760	0.0760	0.0694	0.0725	4,372	-0.00(-4.73%)
Feb 01, 2024	0.0750	0.0818	0.0696	0.0761	241,163	-0.00(-2.93%)
Jan 31, 2024	0.0776	0.0820	0.0750	0.0784	161,883	-0.00(-0.51%)
Jan 30, 2024	0.0800	0.0800	0.0750	0.0788	110,696	+0.00(+5.07%)
Jan 29, 2024	0.0702	0.0823	0.0702	0.0750	36,180	-0.01(-7.41%)
Jan 26, 2024	0.0800	0.0810	0.0780	0.0810	227,603	+0.00(+2.92%)
Jan 25, 2024	0.0720	0.0790	0.0720	0.0787	40,051	-0.00(-0.38%)
Jan 24, 2024	0.0792	0.0792	0.0770	0.0790	71,692	+0.00(+5.33%)
Jan 23, 2024	0.0750	0.0792	0.0750	0.0750	189,567	+0.00(+0.00%)
Jan 22, 2024	0.0839	0.0850	0.0740	0.0750	684,064	-0.01(-8.09%)
Jan 19, 2024	0.0784	0.0819	0.0784	0.0816	252,805	+0.00(+2.00%)
Jan 18, 2024	0.0776	0.0850	0.0742	0.0800	348,645	+0.00(+5.26%)
Jan 17, 2024	0.0738	0.0850	0.0719	0.0760	342,700	-0.01(-10.06%)
Jan 16, 2024	0.0811	0.0850	0.0790	0.0845	1,032,250	+0.01(+11.18%)
Jan 12, 2024	0.0750	0.0774	0.0705	0.0760	110,238	+0.00(+1.33%)
Jan 11, 2024	0.0750	0.0782	0.0750	0.0750	222,288	+0.00(+0.00%)
Jan 10, 2024	0.0752	0.0801	0.0735	0.0750	182,269	+0.00(+0.67%)
Jan 09, 2024	0.0791	0.0791	0.0711	0.0745	95,407	-0.00(-0.67%)
Jan 08, 2024	0.0750	0.0795	0.0750	0.0750	493,482	-0.00(-1.83%)
Jan 05, 2024	0.0750	0.0791	0.0750	0.0764	131,850	+0.00(+0.53%)
Jan 04, 2024	0.0750	0.0770	0.0750	0.0760	60,024	-0.00(-3.80%)
Jan 03, 2024	0.0786	0.0790	0.0690	0.0790	114,812	+0.00(+4.64%)
Jan 02, 2024	0.0690	0.0795	0.0690	0.0755	400,147	+0.00(+2.03%)
Dec 29, 2023	0.0647	0.0740	0.0647	0.0740	146,198	+0.00(+6.17%)
Dec 28, 2023	0.0652	0.0697	0.0647	0.0697	12,450	+0.00(+6.57%)
Dec 27, 2023	0.0700	0.0716	0.0595	0.0654	170,650	-0.01(-10.78%)
Dec 26, 2023	0.0696	0.0733	0.0696	0.0733	143,527	+0.00(+0.00%)
Dec 22, 2023	0.0712	0.0733	0.0709	0.0733	96,520	+0.00(+0.00%)
Dec 21, 2023	0.0693	0.0733	0.0663	0.0733	114,174	+0.00(+1.95%)
Dec 20, 2023	0.0690	0.0719	0.0618	0.0719	258,827	+0.00(+1.55%)
Dec 19, 2023	0.0777	0.0780	0.0650	0.0708	427,211	-0.01(-10.49%)
Dec 18, 2023	0.0732	0.0791	0.0691	0.0791	55,506	+0.01(+8.50%)
Dec 15, 2023	0.0726	0.0729	0.0677	0.0729	68,000	+0.01(+7.68%)
Dec 14, 2023	0.0786	0.0786	0.0632	0.0677	645,414	-0.01(-12.53%)
Dec 13, 2023	0.0822	0.0822	0.0724	0.0774	240,824	-0.00(-0.39%)
Dec 12, 2023	0.0826	0.0850	0.0667	0.0777	455,924	-0.00(-4.66%)
Dec 11, 2023	0.0617	0.0828	0.0601	0.0815	783,508	+0.01(+22.37%)
Dec 08, 2023	0.0639	0.0666	0.0540	0.0666	533,202	+0.01(+12.88%)
Dec 07, 2023	0.0491	0.0590	0.0450	0.0590	151,924	+0.01(+13.68%)
Dec 06, 2023	0.0503	0.0519	0.0503	0.0519	17,800	+0.00(+6.35%)
Dec 05, 2023	0.0444	0.0556	0.0444	0.0488	167,995	-0.00(-4.31%)
Dec 04, 2023	0.0560	0.0620	0.0491	0.0510	449,725	-0.01(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.