Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
18.84
18.90
17.99
18.00
185,115
-0.80(-4.28%)
May 23, 2011
18.89
19.10
18.78
18.81
117,554
-0.45(-2.31%)
May 20, 2011
19.06
19.42
18.91
19.25
114,813
+0.05(+0.27%)
May 19, 2011
19.32
19.39
18.84
19.20
80,917
+0.05(+0.27%)
May 18, 2011
19.05
19.20
18.85
19.15
91,718
+0.19(+1.00%)
May 17, 2011
19.23
19.34
18.86
18.96
165,301
-0.35(-1.81%)
May 16, 2011
19.52
19.79
19.30
19.31
137,945
-0.31(-1.59%)
May 13, 2011
18.94
19.73
18.87
19.62
208,219
+0.68(+3.60%)
May 12, 2011
19.48
19.82
18.66
18.94
406,007
-0.71(-3.61%)
May 11, 2011
19.91
20.73
19.43
19.65
266,164
-0.24(-1.19%)
May 10, 2011
19.18
20.07
18.86
19.89
227,325
+1.09(+5.79%)
May 09, 2011
17.66
19.12
17.60
18.80
274,503
+1.09(+6.15%)
May 06, 2011
17.81
18.02
17.65
17.71
93,030
+0.06(+0.32%)
May 05, 2011
18.36
18.46
17.48
17.65
169,594
-0.79(-4.26%)
May 04, 2011
18.16
18.65
18.07
18.44
149,088
+0.24(+1.30%)
May 03, 2011
18.38
18.50
18.03
18.20
87,868
-0.21(-1.13%)
May 02, 2011
18.52
18.76
18.29
18.41
67,449
+0.05(+0.26%)
Apr 29, 2011
18.58
18.58
18.28
18.36
84,561
-0.15(-0.82%)
Apr 28, 2011
18.28
18.52
18.25
18.51
49,242
+0.15(+0.83%)
Apr 27, 2011
18.13
18.37
17.83
18.36
87,251
+0.22(+1.20%)
Apr 26, 2011
17.84
18.33
17.68
18.14
102,462
+0.39(+2.19%)
Apr 25, 2011
17.90
17.92
17.64
17.76
42,995
-0.23(-1.26%)
Apr 21, 2011
18.18
18.18
17.77
17.98
63,312
-0.09(-0.47%)
Apr 20, 2011
17.96
18.07
17.78
18.07
111,864
+0.37(+2.09%)
Apr 19, 2011
17.89
18.05
17.56
17.70
256,338
-0.09(-0.48%)
Apr 18, 2011
18.25
18.25
17.49
17.78
227,609
-0.62(-3.35%)
Apr 15, 2011
18.15
18.43
18.03
18.40
110,913
+0.17(+0.93%)
Apr 14, 2011
17.78
18.25
17.77
18.23
124,250
+0.25(+1.37%)
Apr 13, 2011
18.41
18.45
17.81
17.98
135,418
-0.40(-2.16%)
Apr 12, 2011
18.47
18.73
18.35
18.38
51,974
-0.26(-1.37%)
Apr 11, 2011
18.53
18.85
18.53
18.64
119,950
+0.07(+0.36%)
Apr 08, 2011
18.84
18.84
18.46
18.57
81,639
-0.14(-0.76%)
Apr 07, 2011
18.87
19.11
18.48
18.71
190,854
-0.17(-0.90%)
Apr 06, 2011
18.14
18.91
18.13
18.88
250,282
+0.85(+4.73%)
Apr 05, 2011
17.84
18.13
17.84
18.03
74,657
+0.12(+0.69%)
Apr 04, 2011
17.61
17.92
17.61
17.91
171,724
+0.29(+1.67%)
Apr 01, 2011
17.88
17.96
17.60
17.61
95,952
-0.15(-0.85%)
Mar 31, 2011
17.20
17.84
17.20
17.77
68,328
+0.26(+1.46%)
Mar 30, 2011
17.51
17.59
17.41
17.51
131,962
-0.01(-0.05%)
Mar 29, 2011
17.33
17.70
17.33
17.52
105,632
+0.13(+0.76%)
Mar 28, 2011
17.47
17.54
17.28
17.39
186,896
-0.08(-0.43%)
Mar 25, 2011
17.40
17.69
17.13
17.46
88,630
+0.17(+0.99%)
Mar 24, 2011
17.16
17.48
17.11
17.29
111,410
+0.20(+1.16%)
Mar 23, 2011
17.16
17.20
16.94
17.09
133,038
-0.14(-0.80%)
Mar 22, 2011
17.28
17.45
17.19
17.23
83,901
-0.01(-0.08%)
Mar 21, 2011
17.22
17.30
16.93
17.24
91,266
+0.44(+2.59%)
Mar 18, 2011
16.64
16.91
16.64
16.81
161,409
+0.38(+2.31%)
Mar 17, 2011
16.78
16.90
16.40
16.43
80,252
-0.03(-0.17%)
Mar 16, 2011
16.62
16.84
16.45
16.46
116,892
-0.24(-1.42%)
Mar 15, 2011
16.53
16.84
16.38
16.70
92,967
-0.27(-1.56%)
Mar 14, 2011
17.15
17.29
16.78
16.96
76,757
-0.33(-1.92%)
Mar 11, 2011
17.56
17.68
17.27
17.29
98,056
-0.29(-1.67%)
Mar 10, 2011
18.04
18.16
17.50
17.59
106,154
-0.68(-3.73%)
Mar 09, 2011
18.23
18.46
18.13
18.27
62,075
+0.04(+0.21%)
Mar 08, 2011
17.90
18.37
17.77
18.23
70,021
+0.31(+1.74%)
Mar 07, 2011
18.42
18.43
17.62
17.92
85,604
-0.46(-2.52%)
Mar 04, 2011
18.27
18.42
18.07
18.38
64,568
+0.09(+0.47%)
Mar 03, 2011
17.93
18.54
17.85
18.30
105,788
+0.55(+3.10%)
Mar 02, 2011
17.63
17.89
17.48
17.75
73,785
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.